Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1294000 | 0.1294000 | 0.1294000 | 07-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637500 | 0.0637500 | 0.0637500 | 07-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 07-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1636100 | 0.1636100 | 0.1636100 | 07-06-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4388100 | 1.4388100 | 1.4388100 | 07-06-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-06-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 07-06-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 07-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 07-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1563300 | 0.1563300 | 0.1563300 | 07-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1564200 | 0.1564200 | 0.1564200 | 07-06-2021 | 08:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 07-06-2021 | 08:00 |
 CAD |
CANADA | 0.8272300 | 0.8272300 | 0.8272300 | 07-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109200 | 0.0109200 | 0.0109200 | 07-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6215200 | 0.6215200 | 0.6215200 | 07-06-2021 | 08:00 |
 BRL |
BRASIL | 0.1978100 | 0.1978100 | 0.1978100 | 07-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 07-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 07-06-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7762500 | 0.7762500 | 0.7762500 | 07-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2021 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2021 | 11:00 |
 UYU |
URUGUAY | 0.0229600 | 0.0229600 | 0.0229600 | 04-06-2021 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 04-06-2021 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0360900 | 0.0360900 | 0.0360900 | 04-06-2021 | 11:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 04-06-2021 | 11:00 |
 CHF |
SUIZA | 1.1117300 | 1.1117300 | 1.1117300 | 04-06-2021 | 11:00 |
 SEK |
SUECIA | 0.1206500 | 0.1206500 | 0.1206500 | 04-06-2021 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0740800 | 0.0740800 | 0.0740800 | 04-06-2021 | 11:00 |
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 04-06-2021 | 11:00 |
 SGD |
SINGAPUR | 0.7550000 | 0.7550000 | 0.7550000 | 04-06-2021 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 04-06-2021 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2021 | 11:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 04-06-2021 | 11:00 |
 RON |
RUMANIA | 0.2470900 | 0.2470900 | 0.2470900 | 04-06-2021 | 11:00 |
 EUR |
REUNION | 1.2164500 | 1.2164500 | 1.2164500 | 04-06-2021 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 04-06-2021 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0478100 | 0.0478100 | 0.0478100 | 04-06-2021 | 11:00 |
 GBP |
REINO UNIDO | 1.4169500 | 1.4169500 | 1.4169500 | 04-06-2021 | 11:00 |
 FOZ |
REINO UNIDO | 1866.5500000 | 1866.5500000 | 1866.5500000 | 04-06-2021 | 11:00 |
 XAG |
REINO UNIDO | 27.7550000 | 27.7550000 | 27.7550000 | 04-06-2021 | 11:00 |
 QAR |
QATAR | 0.2708600 | 0.2708600 | 0.2708600 | 04-06-2021 | 11:00 |
 PLN |
POLONIA | 0.2727700 | 0.2727700 | 0.2727700 | 04-06-2021 | 11:00 |
 PEN |
PERU | 0.2602500 | 0.2602500 | 0.2602500 | 04-06-2021 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-06-2021 | 11:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 04-06-2021 | 11:00 |
