Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 05-05-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1510800 | 0.1510800 | 0.1510800 | 05-05-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1503900 | 0.1503900 | 0.1503900 | 05-05-2022 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 05-05-2022 | 08:00 |
 CAD |
CANADA | 0.7832100 | 0.7832100 | 0.7832100 | 05-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095500 | 0.0095500 | 0.0095500 | 05-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5395800 | 0.5395800 | 0.5395800 | 05-05-2022 | 08:00 |
 BRL |
BRASIL | 0.2009700 | 0.2009700 | 0.2009700 | 05-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1463200 | 0.1463200 | 0.1463200 | 05-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115800 | 0.0115800 | 0.0115800 | 05-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7184500 | 0.7184500 | 0.7184500 | 05-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0086200 | 0.0086200 | 0.0086200 | 05-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 05-05-2022 | 08:00 |
 MOP |
MACAO | 0.1237700 | 0.1237700 | 0.1237700 | 04-05-2022 | 19:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2022 | 19:00 |
 VES |
VENEZUELA | 0.2229200 | 0.2229200 | 0.2229200 | 04-05-2022 | 19:00 |
 UYU |
URUGUAY | 0.0242700 | 0.0242700 | 0.0242700 | 04-05-2022 | 19:00 |
 TRY |
TURQUIA | 0.0677700 | 0.0677700 | 0.0677700 | 04-05-2022 | 19:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472800 | 0.1472800 | 0.1472800 | 04-05-2022 | 19:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338600 | 0.0338600 | 0.0338600 | 04-05-2022 | 19:00 |
 THB |
TAILANDIA | 0.0292300 | 0.0292300 | 0.0292300 | 04-05-2022 | 19:00 |
 CHF |
SUIZA | 1.0266400 | 1.0266400 | 1.0266400 | 04-05-2022 | 19:00 |
 SEK |
SUECIA | 0.1024600 | 0.1024600 | 0.1024600 | 04-05-2022 | 19:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0645300 | 0.0645300 | 0.0645300 | 04-05-2022 | 19:00 |
 LKR |
SRI LANKA | 0.0028300 | 0.0028300 | 0.0028300 | 04-05-2022 | 19:00 |
 SGD |
SINGAPUR | 0.7277500 | 0.7277500 | 0.7277500 | 04-05-2022 | 19:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 04-05-2022 | 19:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-05-2022 | 19:00 |
 RUB |
RUSIA | 0.0151900 | 0.0151900 | 0.0151900 | 04-05-2022 | 19:00 |
 RON |
RUMANIA | 0.2147400 | 0.2147400 | 0.2147400 | 04-05-2022 | 19:00 |
 EUR |
REUNION | 1.0622500 | 1.0622500 | 1.0622500 | 04-05-2022 | 19:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 04-05-2022 | 19:00 |
 CZK |
REPUBLICA CHECA | 0.0432200 | 0.0432200 | 0.0432200 | 04-05-2022 | 19:00 |
 GBP |
REINO UNIDO | 1.2583500 | 1.2583500 | 1.2583500 | 04-05-2022 | 19:00 |
 FOZ |
REINO UNIDO | 1863.6500000 | 1863.6500000 | 1863.6500000 | 04-05-2022 | 19:00 |
 XAG |
ESTADOS UNIDOS | 22.6300000 | 22.6300000 | 22.6300000 | 04-05-2022 | 19:00 |
 QAR |
QATAR | 0.2735700 | 0.2735700 | 0.2735700 | 04-05-2022 | 19:00 |
 PLN |
POLONIA | 0.2275800 | 0.2275800 | 0.2275800 | 04-05-2022 | 19:00 |
 PEN |
PERU | 0.2652400 | 0.2652400 | 0.2652400 | 04-05-2022 | 19:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-05-2022 | 19:00 |
 PKR |
PAKISTAN | 0.0053900 | 0.0053900 | 0.0053900 | 04-05-2022 | 19:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 04-05-2022 | 19:00 |
 NZD |
NUEVA ZELANDIA | 0.6525500 | 0.6525500 | 0.6525500 | 04-05-2022 | 19:00 |
 NOK |
NORUEGA | 0.1077200 | 0.1077200 | 0.1077200 | 04-05-2022 | 19:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 04-05-2022 | 19:00 |
 NIO |
NICARAGUA | 0.0278600 | 0.0278600 | 0.0278600 | 04-05-2022 | 19:00 |
 MXN |
MEXICO | 0.0498100 | 0.0498100 | 0.0498100 | 04-05-2022 | 19:00 |
 MAD |
MARRUECOS | 0.1004900 | 0.1004900 | 0.1004900 | 04-05-2022 | 19:00 |
