Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116800 | 0.0116800 | 0.0116800 | 18-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7385000 | 0.7385000 | 0.7385000 | 18-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2021 | 14:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2021 | 14:00 |
 VES |
VENEZUELA | 0.2421100 | 0.2421100 | 0.2421100 | 15-10-2021 | 14:00 |
 UYU |
URUGUAY | 0.0228300 | 0.0228300 | 0.0228300 | 15-10-2021 | 14:00 |
 TRY |
TURQUIA | 0.1083300 | 0.1083300 | 0.1083300 | 15-10-2021 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 15-10-2021 | 14:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357300 | 0.0357300 | 0.0357300 | 15-10-2021 | 14:00 |
 THB |
TAILANDIA | 0.0299300 | 0.0299300 | 0.0299300 | 15-10-2021 | 14:00 |
 CHF |
SUIZA | 1.0831300 | 1.0831300 | 1.0831300 | 15-10-2021 | 14:00 |
 SEK |
SUECIA | 0.1161900 | 0.1161900 | 0.1161900 | 15-10-2021 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 15-10-2021 | 14:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 15-10-2021 | 14:00 |
 SGD |
SINGAPUR | 0.7417000 | 0.7417000 | 0.7417000 | 15-10-2021 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 15-10-2021 | 14:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2021 | 14:00 |
 RUB |
RUSIA | 0.0140800 | 0.0140800 | 0.0140800 | 15-10-2021 | 14:00 |
 RON |
RUMANIA | 0.2345300 | 0.2345300 | 0.2345300 | 15-10-2021 | 14:00 |
 EUR |
REUNION | 1.1603500 | 1.1603500 | 1.1603500 | 15-10-2021 | 14:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177300 | 0.0177300 | 0.0177300 | 15-10-2021 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0457500 | 0.0457500 | 0.0457500 | 15-10-2021 | 14:00 |
 GBP |
REINO UNIDO | 1.3747500 | 1.3747500 | 1.3747500 | 15-10-2021 | 14:00 |
 FOZ |
REINO UNIDO | 1772.6500000 | 1772.6500000 | 1772.6500000 | 15-10-2021 | 14:00 |
 XAG |
ESTADOS UNIDOS | 23.3400000 | 23.3400000 | 23.3400000 | 15-10-2021 | 14:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 15-10-2021 | 14:00 |
 PLN |
POLONIA | 0.2541000 | 0.2541000 | 0.2541000 | 15-10-2021 | 14:00 |
 PEN |
PERU | 0.2543600 | 0.2543600 | 0.2543600 | 15-10-2021 | 14:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 15-10-2021 | 14:00 |
 PKR |
PAKISTAN | 0.0058400 | 0.0058400 | 0.0058400 | 15-10-2021 | 14:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 15-10-2021 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.7070500 | 0.7070500 | 0.7070500 | 15-10-2021 | 14:00 |
 NOK |
NORUEGA | 0.1186300 | 0.1186300 | 0.1186300 | 15-10-2021 | 14:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 15-10-2021 | 14:00 |
 NIO |
NICARAGUA | 0.0283400 | 0.0283400 | 0.0283400 | 15-10-2021 | 14:00 |
 MXN |
MEXICO | 0.0491700 | 0.0491700 | 0.0491700 | 15-10-2021 | 14:00 |
 MAD |
MARRUECOS | 0.1105000 | 0.1105000 | 0.1105000 | 15-10-2021 | 14:00 |
 MYR |
MALASIA | 0.2405300 | 0.2405300 | 0.2405300 | 15-10-2021 | 14:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 15-10-2021 | 14:00 |
 MOP |
MACAO | 0.1248700 | 0.1248700 | 0.1248700 | 15-10-2021 | 14:00 |
 KWD |
KUWAIT | 3.3136200 | 3.3136200 | 3.3136200 | 15-10-2021 | 14:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 15-10-2021 | 14:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 15-10-2021 | 14:00 |
 JPY |
JAPON | 0.0087500 | 0.0087500 | 0.0087500 | 15-10-2021 | 14:00 |
 ILS |
ISRAEL | 0.3104000 | 0.3104000 | 0.3104000 | 15-10-2021 | 14:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-10-2021 | 14:00 |
 INR |
INDIA | 0.0132900 | 0.0132900 | 0.0132900 | 15-10-2021 | 14:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 15-10-2021 | 14:00 |
