Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0229300 | 0.0229300 | 0.0229300 | 03-06-2021 | 17:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 03-06-2021 | 17:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361400 | 0.0361400 | 0.0361400 | 03-06-2021 | 17:00 |
 THB |
TAILANDIA | 0.0320300 | 0.0320300 | 0.0320300 | 03-06-2021 | 17:00 |
 CHF |
SUIZA | 1.1057700 | 1.1057700 | 1.1057700 | 03-06-2021 | 17:00 |
 SEK |
SUECIA | 0.1199900 | 0.1199900 | 0.1199900 | 03-06-2021 | 17:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0732900 | 0.0732900 | 0.0732900 | 03-06-2021 | 17:00 |
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 03-06-2021 | 17:00 |
 SGD |
SINGAPUR | 0.7527600 | 0.7527600 | 0.7527600 | 03-06-2021 | 17:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 03-06-2021 | 17:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2021 | 17:00 |
 RUB |
RUSIA | 0.0136400 | 0.0136400 | 0.0136400 | 03-06-2021 | 17:00 |
 RON |
RUMANIA | 0.2463000 | 0.2463000 | 0.2463000 | 03-06-2021 | 17:00 |
 EUR |
REUNION | 1.2125500 | 1.2125500 | 1.2125500 | 03-06-2021 | 17:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 03-06-2021 | 17:00 |
 CZK |
REPUBLICA CHECA | 0.0475900 | 0.0475900 | 0.0475900 | 03-06-2021 | 17:00 |
 GBP |
REINO UNIDO | 1.4096500 | 1.4096500 | 1.4096500 | 03-06-2021 | 17:00 |
 FOZ |
REINO UNIDO | 1866.5500000 | 1866.5500000 | 1866.5500000 | 03-06-2021 | 17:00 |
 XAG |
REINO UNIDO | 27.7450000 | 27.7450000 | 27.7450000 | 03-06-2021 | 17:00 |
 QAR |
QATAR | 0.2718700 | 0.2718700 | 0.2718700 | 03-06-2021 | 17:00 |
 PLN |
POLONIA | 0.2717000 | 0.2717000 | 0.2717000 | 03-06-2021 | 17:00 |
 PEN |
PERU | 0.2583100 | 0.2583100 | 0.2583100 | 03-06-2021 | 17:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-06-2021 | 17:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 03-06-2021 | 17:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-06-2021 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.7131500 | 0.7131500 | 0.7131500 | 03-06-2021 | 17:00 |
 NOK |
NORUEGA | 0.1192900 | 0.1192900 | 0.1192900 | 03-06-2021 | 17:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 03-06-2021 | 17:00 |
 NIO |
NICARAGUA | 0.0284800 | 0.0284800 | 0.0284800 | 03-06-2021 | 17:00 |
 MXN |
MEXICO | 0.0496600 | 0.0496600 | 0.0496600 | 03-06-2021 | 17:00 |
 MAD |
MARRUECOS | 0.1130500 | 0.1130500 | 0.1130500 | 03-06-2021 | 17:00 |
 MYR |
MALASIA | 0.2424700 | 0.2424700 | 0.2424700 | 03-06-2021 | 17:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-06-2021 | 17:00 |
 MOP |
MACAO | 0.1251100 | 0.1251100 | 0.1251100 | 03-06-2021 | 17:00 |
 KWD |
KUWAIT | 3.3247400 | 3.3247400 | 3.3247400 | 03-06-2021 | 17:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 03-06-2021 | 17:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 03-06-2021 | 17:00 |
 JPY |
JAPON | 0.0090700 | 0.0090700 | 0.0090700 | 03-06-2021 | 17:00 |
 ILS |
ISRAEL | 0.3070400 | 0.3070400 | 0.3070400 | 03-06-2021 | 17:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-06-2021 | 17:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 03-06-2021 | 17:00 |
 HUF |
HUNGRIA | 0.0034900 | 0.0034900 | 0.0034900 | 03-06-2021 | 17:00 |
 HKD |
HONG KONG | 0.1288900 | 0.1288900 | 0.1288900 | 03-06-2021 | 17:00 |
 HNL |
HONDURAS | 0.0416300 | 0.0416300 | 0.0416300 | 03-06-2021 | 17:00 |
 GTQ |
GUATEMALA | 0.1293900 | 0.1293900 | 0.1293900 | 03-06-2021 | 17:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-06-2021 | 17:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 03-06-2021 | 17:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 03-06-2021 | 17:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2021 | 17:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 03-06-2021 | 17:00 |
