Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7778200 | 0.7778200 | 0.7778200 | 03-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095400 | 0.0095400 | 0.0095400 | 03-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5401000 | 0.5401000 | 0.5401000 | 03-05-2022 | 08:00 |
 BRL |
BRASIL | 0.1985300 | 0.1985300 | 0.1985300 | 03-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1462800 | 0.1462800 | 0.1462800 | 03-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115300 | 0.0115300 | 0.0115300 | 03-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7115500 | 0.7115500 | 0.7115500 | 03-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0086400 | 0.0086400 | 0.0086400 | 03-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 03-05-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-05-2022 | 08:00 |
| ARS |
ARGENTINA | 0.0086800 | 0.0086800 | 0.0086800 | 29-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2238200 | 0.2238200 | 0.2238200 | 29-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0242900 | 0.0242900 | 0.0242900 | 29-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0673400 | 0.0673400 | 0.0673400 | 29-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 29-04-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339700 | 0.0339700 | 0.0339700 | 29-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0292200 | 0.0292200 | 0.0292200 | 29-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0282200 | 1.0282200 | 1.0282200 | 29-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1022100 | 0.1022100 | 0.1022100 | 29-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0634600 | 0.0634600 | 0.0634600 | 29-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0028400 | 0.0028400 | 0.0028400 | 29-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7245300 | 0.7245300 | 0.7245300 | 29-04-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 29-04-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0140500 | 0.0140500 | 0.0140500 | 29-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2127600 | 0.2127600 | 0.2127600 | 29-04-2022 | 08:00 |
 EUR |
REUNION | 1.0527500 | 1.0527500 | 1.0527500 | 29-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 29-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427800 | 0.0427800 | 0.0427800 | 29-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2540500 | 1.2540500 | 1.2540500 | 29-04-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1600000 | 23.1600000 | 23.1600000 | 29-04-2022 | 08:00 |
 QAR |
QATAR | 0.2734700 | 0.2734700 | 0.2734700 | 29-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2248200 | 0.2248200 | 0.2248200 | 29-04-2022 | 08:00 |
 PEN |
PERU | 0.2600900 | 0.2600900 | 0.2600900 | 29-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0053900 | 0.0053900 | 0.0053900 | 29-04-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 29-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6529000 | 0.6529000 | 0.6529000 | 29-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1077500 | 0.1077500 | 0.1077500 | 29-04-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 29-04-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 29-04-2022 | 08:00 |
 MXN |
MEXICO | 0.0492600 | 0.0492600 | 0.0492600 | 29-04-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1000200 | 0.1000200 | 0.1000200 | 29-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2296500 | 0.2296500 | 0.2296500 | 29-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 29-04-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 29-04-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2022 | 08:00 |
