Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 22-12-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7169000 | 0.7169000 | 0.7169000 | 22-12-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0097800 | 0.0097800 | 0.0097800 | 22-12-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663600 | 0.2663600 | 0.2663600 | 21-12-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2021 | 08:00 |
 VES |
VENEZUELA | 0.2176600 | 0.2176600 | 0.2176600 | 21-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225700 | 0.0225700 | 0.0225700 | 21-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0768600 | 0.0768600 | 0.0768600 | 21-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 21-12-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359500 | 0.0359500 | 0.0359500 | 21-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0297000 | 0.0297000 | 0.0297000 | 21-12-2021 | 08:00 |
 CHF |
SUIZA | 1.0841900 | 1.0841900 | 1.0841900 | 21-12-2021 | 08:00 |
 SEK |
SUECIA | 0.1094500 | 0.1094500 | 0.1094500 | 21-12-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630800 | 0.0630800 | 0.0630800 | 21-12-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 21-12-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7327600 | 0.7327600 | 0.7327600 | 21-12-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 21-12-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-12-2021 | 08:00 |
 RUB |
RUSIA | 0.0135300 | 0.0135300 | 0.0135300 | 21-12-2021 | 08:00 |
 RON |
RUMANIA | 0.2280900 | 0.2280900 | 0.2280900 | 21-12-2021 | 08:00 |
 EUR |
REUNION | 1.1290500 | 1.1290500 | 1.1290500 | 21-12-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175800 | 0.0175800 | 0.0175800 | 21-12-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447400 | 0.0447400 | 0.0447400 | 21-12-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3249500 | 1.3249500 | 1.3249500 | 21-12-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2950000 | 22.2950000 | 22.2950000 | 21-12-2021 | 08:00 |
 QAR |
QATAR | 0.2725400 | 0.2725400 | 0.2725400 | 21-12-2021 | 08:00 |
 PLN |
POLONIA | 0.2440000 | 0.2440000 | 0.2440000 | 21-12-2021 | 08:00 |
 PEN |
PERU | 0.2468500 | 0.2468500 | 0.2468500 | 21-12-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-12-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056200 | 0.0056200 | 0.0056200 | 21-12-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 21-12-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6750500 | 0.6750500 | 0.6750500 | 21-12-2021 | 08:00 |
 NOK |
NORUEGA | 0.1114800 | 0.1114800 | 0.1114800 | 21-12-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 21-12-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0279000 | 0.0279000 | 0.0279000 | 21-12-2021 | 08:00 |
 MXN |
MEXICO | 0.0480600 | 0.0480600 | 0.0480600 | 21-12-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1078300 | 0.1078300 | 0.1078300 | 21-12-2021 | 08:00 |
 MYR |
MALASIA | 0.2376000 | 0.2376000 | 0.2376000 | 21-12-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-12-2021 | 08:00 |
 MOP |
MACAO | 0.1244900 | 0.1244900 | 0.1244900 | 21-12-2021 | 08:00 |
 KWD |
KUWAIT | 3.3015300 | 3.3015300 | 3.3015300 | 21-12-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 21-12-2021 | 08:00 |
 JOD |
JORDANIA | 1.4100500 | 1.4100500 | 1.4100500 | 21-12-2021 | 08:00 |
 JPY |
JAPON | 0.0087900 | 0.0087900 | 0.0087900 | 21-12-2021 | 08:00 |
 ILS |
ISRAEL | 0.3162200 | 0.3162200 | 0.3162200 | 21-12-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-12-2021 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 21-12-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0030700 | 0.0030700 | 0.0030700 | 21-12-2021 | 08:00 |
 HKD |
HONG KONG | 0.1281900 | 0.1281900 | 0.1281900 | 21-12-2021 | 08:00 |
