Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0381749 | 0.0379075 | 0.0384423 | 30-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303671 | 0.1303327 | 0.1304015 | 30-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 30-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205368 | 0.0205161 | 0.0205575 | 30-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028762 | 0.0028756 | 0.0028768 | 30-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 30-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3624100 | 1.3624100 | 1.3624100 | 30-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538106 | 0.1538035 | 0.1538177 | 30-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2025 | 08:00 |
 INR |
INDIA | 0.0114380 | 0.0114373 | 0.0114387 | 30-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007196 | 0.0007199 | 30-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019758 | 0.0019690 | 0.0019826 | 30-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 30-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010223 | 0.0010229 | 30-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 30-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103965 | 0.0103607 | 0.0104324 | 30-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1790927 | 0.1790734 | 0.1791119 | 30-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391284 | 0.1391691 | 30-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 30-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5869406 | 0.5866823 | 0.5871990 | 30-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081363 | 0.0082041 | 30-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734299 | 3.2723583 | 3.2745014 | 30-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 30-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002414 | 0.0002413 | 0.0002416 | 30-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007743 | 0.0007741 | 0.0007745 | 30-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002253 | 0.0002271 | 30-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6470000 | 0.6470000 | 0.6470000 | 30-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 30-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1100073 | 0.1099783 | 0.1100364 | 30-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 30-07-2025 | 08:00 |
| MAD |
MARRUECOS | 0.1099505 | 0.1099203 | 0.1099807 | 29-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531856 | 0.0531790 | 0.0531923 | 29-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271812 | 0.0270197 | 0.0273428 | 29-07-2025 | 08:00 |
| MYR |
MALASIA | 0.2361693 | 0.2360439 | 0.2362948 | 29-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 29-07-2025 | 08:00 |
| MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 29-07-2025 | 08:00 |
| MGA |
MADAGASCAR | 0.0002263 | 0.0002259 | 0.0002267 | 29-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0976796 | 0.0976676 | 0.0976915 | 29-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5949500 | 0.5950000 | 0.5949000 | 29-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 29-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035313 | 0.0035295 | 0.0035332 | 29-07-2025 | 08:00 |
