Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010660 | 0.0010655 | 0.0010666 | 29-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391497 | 0.1391362 | 0.1391633 | 29-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2025 | 08:00 |
 INR |
INDIA | 0.0116935 | 0.0116924 | 0.0116945 | 29-05-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3567100 | 1.3567100 | 1.3567100 | 29-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 29-05-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 29-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2854655 | 0.2853555 | 0.2855755 | 29-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 29-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665387 | 0.2665742 | 29-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008618 | 0.0008617 | 0.0008619 | 29-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1764820 | 0.1764602 | 0.1765038 | 29-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5796261 | 0.5795085 | 0.5797437 | 29-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 29-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102280 | 0.0101934 | 0.0102626 | 29-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082028 | 0.0081759 | 0.0082298 | 29-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479116 | 0.1477759 | 0.1480472 | 28-05-2025 | 07:00 |
 TND |
TUNEZ | 0.3354523 | 0.3353454 | 0.3355592 | 28-05-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306119 | 0.0305997 | 0.0306241 | 28-05-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334504 | 0.0334358 | 0.0334649 | 28-05-2025 | 07:00 |
 TRY |
TURQUIA | 0.0255937 | 0.0255916 | 0.0255958 | 28-05-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558119 | 0.0557982 | 0.0558256 | 28-05-2025 | 07:00 |
 SEK |
SUECIA | 0.1039182 | 0.1039015 | 0.1039349 | 28-05-2025 | 07:00 |
 UYU |
URUGUAY | 0.0240558 | 0.0240211 | 0.0240905 | 28-05-2025 | 07:00 |
 CHF |
SUIZA | 1.2091167 | 1.2090436 | 1.2091898 | 28-05-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-05-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017250 | 0.0017249 | 0.0017251 | 28-05-2025 | 07:00 |
 RON |
RUMANIA | 0.2239917 | 0.2238989 | 0.2240846 | 28-05-2025 | 07:00 |
 RUB |
RUSIA | 0.0125596 | 0.0125293 | 0.0125899 | 28-05-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7757049 | 0.7756748 | 0.7757350 | 28-05-2025 | 07:00 |
 VES |
VENEZUELA | 0.0104534 | 0.0104428 | 0.0104640 | 28-05-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033390 | 0.0033377 | 0.0033402 | 28-05-2025 | 07:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2025 | 07:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 28-05-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3468500 | 1.3469000 | 1.3468000 | 28-05-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0453836 | 0.0453761 | 0.0453912 | 28-05-2025 | 07:00 |
 PLN |
POLONIA | 0.2667805 | 0.2667306 | 0.2668303 | 28-05-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035403 | 0.0035354 | 0.0035452 | 28-05-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001249 | 0.0001253 | 28-05-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169540 | 0.0169061 | 0.0170018 | 28-05-2025 | 07:00 |
 PEN |
PERU | 0.2746498 | 0.2744990 | 0.2748007 | 28-05-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006296 | 0.0006286 | 0.0006306 | 28-05-2025 | 07:00 |
 NOK |
NORUEGA | 0.0983066 | 0.0982916 | 0.0983216 | 28-05-2025 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 28-05-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5955500 | 0.5956000 | 0.5955000 | 28-05-2025 | 07:00 |
