Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1306274 | 0.1305939 | 0.1306608 | 24-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572945 | 0.1572895 | 0.1572994 | 24-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 24-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019746 | 0.0019920 | 24-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382190 | 0.0379529 | 0.0384852 | 24-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3739200 | 1.3739200 | 1.3739200 | 24-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447454 | 0.3441274 | 0.3453634 | 24-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106074 | 0.0106726 | 24-09-2025 | 08:00 |
 CAD |
CANADA | 0.7205389 | 0.7205130 | 0.7205649 | 24-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010504 | 0.0010503 | 0.0010506 | 24-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6002943 | 0.5999880 | 0.6006006 | 24-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401531 | 0.1401502 | 0.1401561 | 24-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1883611 | 0.1883416 | 0.1883806 | 24-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6592500 | 0.6593000 | 0.6592000 | 24-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007319 | 0.0007314 | 0.0007325 | 24-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082445 | 0.0082314 | 0.0082576 | 24-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402691 | 0.1402524 | 0.1402859 | 24-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002590 | 0.0002594 | 24-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 24-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250752 | 0.0250375 | 0.0251130 | 24-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007135 | 0.0007132 | 0.0007138 | 24-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241194 | 0.0241183 | 0.0241206 | 24-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010648 | 0.0010965 | 24-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061588 | 0.0061550 | 0.0061627 | 24-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 24-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330092 | 0.0329956 | 0.0330229 | 23-09-2025 | 08:00 |
| TND |
TUNEZ | 0.3454291 | 0.3453515 | 0.3455066 | 23-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 23-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033087 | 0.0033067 | 0.0033108 | 23-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578697 | 0.0578573 | 0.0578820 | 23-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017984 | 0.0017984 | 0.0017985 | 23-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7792713 | 0.7792410 | 0.7793017 | 23-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1072633 | 0.1072512 | 0.1072754 | 23-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322773 | 0.2321532 | 0.2324014 | 23-09-2025 | 08:00 |
 EUR |
REUNION | 1.1797500 | 1.1798000 | 1.1797000 | 23-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119542 | 0.0119057 | 0.0120028 | 23-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2627059 | 1.2626262 | 1.2627857 | 23-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161083 | 0.0160590 | 0.0161576 | 23-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0487043 | 0.0486971 | 0.0487115 | 23-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313996 | 0.0313912 | 0.0314080 | 23-09-2025 | 08:00 |
