Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 26-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006973 | 0.0006971 | 0.0006975 | 26-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6915500 | 0.6916000 | 0.6915000 | 26-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 26-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081794 | 0.0081651 | 0.0081938 | 26-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3188013 | 0.3187149 | 0.3188877 | 26-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317470 | 0.0317379 | 0.0317561 | 26-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475968 | 0.1472558 | 0.1479377 | 26-01-2026 | 08:00 |
 JPY |
JAPON | 0.0064888 | 0.0064884 | 0.0064892 | 26-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019909 | 0.0019899 | 0.0019918 | 26-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 26-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3497920 | 0.3482136 | 0.3513703 | 26-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1114448 | 0.1114317 | 0.1114578 | 26-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2596660 | 3.2577534 | 3.2615786 | 26-01-2026 | 08:00 |
 EUR |
REUNION | 1.1841000 | 1.1841000 | 1.1841000 | 26-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159334 | 0.0158591 | 0.0160076 | 26-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2323609 | 0.2322772 | 0.2324446 | 26-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131011 | 0.0130539 | 0.0131483 | 26-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0622554 | 0.0622432 | 0.0622676 | 26-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035716 | 0.0035702 | 0.0035730 | 26-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001493 | 26-01-2026 | 08:00 |
 PEN |
PERU | 0.2982715 | 0.2982225 | 0.2983204 | 26-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 26-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007047 | 0.0007033 | 0.0007062 | 26-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1020918 | 0.1020803 | 0.1021033 | 26-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5964500 | 0.5965000 | 0.5964000 | 26-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2813533 | 0.2813176 | 0.2813889 | 26-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2522546 | 0.2520796 | 0.2524296 | 26-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002215 | 0.0002215 | 26-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1099106 | 0.1098804 | 0.1099408 | 26-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0575135 | 0.0575069 | 0.0575201 | 26-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 26-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 26-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272327 | 0.0270197 | 0.0274457 | 26-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3651500 | 1.3652000 | 1.3651000 | 26-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018051 | 0.0018051 | 0.0018052 | 26-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0488370 | 0.0488290 | 0.0488450 | 26-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018051 | 0.0018051 | 0.0018052 | 26-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7870607 | 0.7870297 | 0.7870916 | 26-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032310 | 0.0032303 | 0.0032316 | 26-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028387 | 0.0028352 | 0.0028423 | 23-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0266067 | 0.0265604 | 0.0266530 | 23-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000381 | 23-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316696 | 0.0316626 | 0.0316766 | 23-01-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1477301 | 0.1473253 | 0.1481349 | 23-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320908 | 0.0320831 | 0.0320986 | 23-01-2026 | 08:00 |
| TND |
TUNEZ | 0.3483835 | 0.3483349 | 0.3484320 | 23-01-2026 | 08:00 |
