Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2021 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 17-12-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1523800 | 0.1523800 | 0.1523800 | 17-12-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3978100 | 1.3978100 | 1.3978100 | 17-12-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-12-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 17-12-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 17-12-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 17-12-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1568600 | 0.1568600 | 0.1568600 | 17-12-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1566200 | 0.1566200 | 0.1566200 | 17-12-2021 | 09:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 17-12-2021 | 09:00 |
 CAD |
CANADA | 0.7800600 | 0.7800600 | 0.7800600 | 17-12-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0102400 | 0.0102400 | 0.0102400 | 17-12-2021 | 09:00 |
 BGN |
BULGARIA | 0.5792900 | 0.5792900 | 0.5792900 | 17-12-2021 | 09:00 |
 BRL |
BRASIL | 0.1751400 | 0.1751400 | 0.1751400 | 17-12-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1450500 | 0.1450500 | 0.1450500 | 17-12-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-12-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0116500 | 0.0116500 | 0.0116500 | 17-12-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7157000 | 0.7157000 | 0.7157000 | 17-12-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0098100 | 0.0098100 | 0.0098100 | 17-12-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664200 | 0.2664200 | 0.2664200 | 17-12-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2021 | 09:00 |
 MOP |
MACAO | 0.1244700 | 0.1244700 | 0.1244700 | 16-12-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2021 | 09:00 |
 VES |
VENEZUELA | 0.2173300 | 0.2173300 | 0.2173300 | 16-12-2021 | 09:00 |
 UYU |
URUGUAY | 0.0225500 | 0.0225500 | 0.0225500 | 16-12-2021 | 09:00 |
 TRY |
TURQUIA | 0.0645500 | 0.0645500 | 0.0645500 | 16-12-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472200 | 0.1472200 | 0.1472200 | 16-12-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359600 | 0.0359600 | 0.0359600 | 16-12-2021 | 09:00 |
 THB |
TAILANDIA | 0.0299000 | 0.0299000 | 0.0299000 | 16-12-2021 | 09:00 |
 CHF |
SUIZA | 1.0836000 | 1.0836000 | 1.0836000 | 16-12-2021 | 09:00 |
 SEK |
SUECIA | 0.1106100 | 0.1106100 | 0.1106100 | 16-12-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0626700 | 0.0626700 | 0.0626700 | 16-12-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 16-12-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7334600 | 0.7334600 | 0.7334600 | 16-12-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 16-12-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2021 | 09:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 16-12-2021 | 09:00 |
 RON |
RUMANIA | 0.2289900 | 0.2289900 | 0.2289900 | 16-12-2021 | 09:00 |
 EUR |
REUNION | 1.1334500 | 1.1334500 | 1.1334500 | 16-12-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175800 | 0.0175800 | 0.0175800 | 16-12-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0448100 | 0.0448100 | 0.0448100 | 16-12-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3362000 | 1.3362000 | 1.3362000 | 16-12-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 21.8050000 | 21.8050000 | 21.8050000 | 16-12-2021 | 09:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 16-12-2021 | 09:00 |
 PLN |
POLONIA | 0.2447900 | 0.2447900 | 0.2447900 | 16-12-2021 | 09:00 |
 PEN |
PERU | 0.2467000 | 0.2467000 | 0.2467000 | 16-12-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-12-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0056100 | 0.0056100 | 0.0056100 | 16-12-2021 | 09:00 |
