Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-04-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115700 | 0.0115700 | 0.0115700 | 26-04-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7193500 | 0.7193500 | 0.7193500 | 26-04-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0087200 | 0.0087200 | 0.0087200 | 26-04-2022 | 08:00 |
 KWD |
KUWAIT | 3.2710200 | 3.2710200 | 3.2710200 | 25-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2256300 | 0.2256300 | 0.2256300 | 25-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0249500 | 0.0249500 | 0.0249500 | 25-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0677100 | 0.0677100 | 0.0677100 | 25-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471600 | 0.1471600 | 0.1471600 | 25-04-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340800 | 0.0340800 | 0.0340800 | 25-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0293600 | 0.0293600 | 0.0293600 | 25-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0465200 | 1.0465200 | 1.0465200 | 25-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1037700 | 0.1037700 | 0.1037700 | 25-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0637700 | 0.0637700 | 0.0637700 | 25-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0029900 | 0.0029900 | 0.0029900 | 25-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7282300 | 0.7282300 | 0.7282300 | 25-04-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 25-04-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 25-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2171000 | 0.2171000 | 0.2171000 | 25-04-2022 | 08:00 |
 EUR |
REUNION | 1.0736500 | 1.0736500 | 1.0736500 | 25-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 25-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439600 | 0.0439600 | 0.0439600 | 25-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2736000 | 1.2736000 | 1.2736000 | 25-04-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3450000 | 24.3450000 | 24.3450000 | 25-04-2022 | 08:00 |
 QAR |
QATAR | 0.2735200 | 0.2735200 | 0.2735200 | 25-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2313000 | 0.2313000 | 0.2313000 | 25-04-2022 | 08:00 |
 PEN |
PERU | 0.2653400 | 0.2653400 | 0.2653400 | 25-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0053800 | 0.0053800 | 0.0053800 | 25-04-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 25-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6612500 | 0.6612500 | 0.6612500 | 25-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1105500 | 0.1105500 | 0.1105500 | 25-04-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 25-04-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 25-04-2022 | 08:00 |
 MXN |
MEXICO | 0.0493100 | 0.0493100 | 0.0493100 | 25-04-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1009800 | 0.1009800 | 0.1009800 | 25-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2295200 | 0.2295200 | 0.2295200 | 25-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 25-04-2022 | 08:00 |
 MOP |
MACAO | 0.1238500 | 0.1238500 | 0.1238500 | 25-04-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022200 | 0.0022200 | 25-04-2022 | 08:00 |
 JOD |
JORDANIA | 1.4100500 | 1.4100500 | 1.4100500 | 25-04-2022 | 08:00 |
 JPY |
JAPON | 0.0078000 | 0.0078000 | 0.0078000 | 25-04-2022 | 08:00 |
 ILS |
ISRAEL | 0.3040800 | 0.3040800 | 0.3040800 | 25-04-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-04-2022 | 08:00 |
 INR |
INDIA | 0.0130400 | 0.0130400 | 0.0130400 | 25-04-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0028700 | 0.0028700 | 0.0028700 | 25-04-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274400 | 0.1274400 | 0.1274400 | 25-04-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 25-04-2022 | 08:00 |
