Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 28-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6206200 | 0.6206200 | 0.6206200 | 28-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1903500 | 0.1903500 | 0.1903500 | 28-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454000 | 0.1454000 | 0.1454000 | 28-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 28-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7678500 | 0.7678500 | 0.7678500 | 28-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0105800 | 0.0105800 | 0.0105800 | 28-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 28-05-2021 | 08:00 |
 KWD |
KUWAIT | 3.3248600 | 3.3248600 | 3.3248600 | 27-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228000 | 0.0228000 | 0.0228000 | 27-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 27-05-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360000 | 0.0360000 | 0.0360000 | 27-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319600 | 0.0319600 | 0.0319600 | 27-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1111100 | 1.1111100 | 1.1111100 | 27-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1204500 | 0.1204500 | 0.1204500 | 27-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0728400 | 0.0728400 | 0.0728400 | 27-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 27-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7553400 | 0.7553400 | 0.7553400 | 27-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 27-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 27-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2479500 | 0.2479500 | 0.2479500 | 27-05-2021 | 08:00 |
 EUR |
REUNION | 1.2190000 | 1.2190000 | 1.2190000 | 27-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176300 | 0.0176300 | 0.0176300 | 27-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479600 | 0.0479600 | 0.0479600 | 27-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4159500 | 1.4159500 | 1.4159500 | 27-05-2021 | 08:00 |
 XAG |
REINO UNIDO | 28.1200000 | 28.1200000 | 28.1200000 | 27-05-2021 | 08:00 |
 QAR |
QATAR | 0.2710200 | 0.2710200 | 0.2710200 | 27-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2718700 | 0.2718700 | 0.2718700 | 27-05-2021 | 08:00 |
 PEN |
PERU | 0.2594700 | 0.2594700 | 0.2594700 | 27-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 27-05-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 27-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7295500 | 0.7295500 | 0.7295500 | 27-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1195800 | 0.1195800 | 0.1195800 | 27-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 27-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 27-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0502800 | 0.0502800 | 0.0502800 | 27-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1130900 | 0.1130900 | 0.1130900 | 27-05-2021 | 08:00 |
 MYR |
MALASIA | 0.2415300 | 0.2415300 | 0.2415300 | 27-05-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 27-05-2021 | 08:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 27-05-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 27-05-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 27-05-2021 | 08:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 27-05-2021 | 08:00 |
 ILS |
ISRAEL | 0.3080300 | 0.3080300 | 0.3080300 | 27-05-2021 | 08:00 |
