Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 16-12-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6823500 | 0.6823500 | 0.6823500 | 16-12-2021 | 09:00 |
 NOK |
NORUEGA | 0.1117400 | 0.1117400 | 0.1117400 | 16-12-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 16-12-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0282400 | 0.0282400 | 0.0282400 | 16-12-2021 | 09:00 |
 MXN |
MEXICO | 0.0477200 | 0.0477200 | 0.0477200 | 16-12-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1081700 | 0.1081700 | 0.1081700 | 16-12-2021 | 09:00 |
 MYR |
MALASIA | 0.2376700 | 0.2376700 | 0.2376700 | 16-12-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 16-12-2021 | 09:00 |
 KWD |
KUWAIT | 3.2960900 | 3.2960900 | 3.2960900 | 16-12-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 16-12-2021 | 09:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 16-12-2021 | 09:00 |
 JPY |
JAPON | 0.0087600 | 0.0087600 | 0.0087600 | 16-12-2021 | 09:00 |
 ILS |
ISRAEL | 0.3223400 | 0.3223400 | 0.3223400 | 16-12-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-12-2021 | 09:00 |
 INR |
INDIA | 0.0131400 | 0.0131400 | 0.0131400 | 16-12-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0030700 | 0.0030700 | 0.0030700 | 16-12-2021 | 09:00 |
 HKD |
HONG KONG | 0.1281900 | 0.1281900 | 0.1281900 | 16-12-2021 | 09:00 |
 HNL |
HONDURAS | 0.0412100 | 0.0412100 | 0.0412100 | 16-12-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 16-12-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-12-2021 | 09:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 16-12-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2021 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 16-12-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1524300 | 0.1524300 | 0.1524300 | 16-12-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3965400 | 1.3965400 | 1.3965400 | 16-12-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-12-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 16-12-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 16-12-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 16-12-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570400 | 0.1570400 | 0.1570400 | 16-12-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568700 | 0.1568700 | 0.1568700 | 16-12-2021 | 09:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 16-12-2021 | 09:00 |
 CAD |
CANADA | 0.7826300 | 0.7826300 | 0.7826300 | 16-12-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0102200 | 0.0102200 | 0.0102200 | 16-12-2021 | 09:00 |
 BGN |
BULGARIA | 0.5789600 | 0.5789600 | 0.5789600 | 16-12-2021 | 09:00 |
 BRL |
BRASIL | 0.1763200 | 0.1763200 | 0.1763200 | 16-12-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 16-12-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-12-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0116500 | 0.0116500 | 0.0116500 | 16-12-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7214000 | 0.7214000 | 0.7214000 | 16-12-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0098200 | 0.0098200 | 0.0098200 | 16-12-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 16-12-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2021 | 09:00 |
| ARS |
ARGENTINA | 0.0098300 | 0.0098300 | 0.0098300 | 15-12-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2021 | 09:00 |
 VES |
VENEZUELA | 0.2166700 | 0.2166700 | 0.2166700 | 15-12-2021 | 09:00 |
 UYU |
URUGUAY | 0.0225900 | 0.0225900 | 0.0225900 | 15-12-2021 | 09:00 |
