Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1305300 | 0.1305300 | 0.1305300 | 25-04-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-04-2022 | 08:00 |
 EGP |
EGIPTO | 0.0538700 | 0.0538700 | 0.0538700 | 25-04-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-04-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 25-04-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1443300 | 0.1443300 | 0.1443300 | 25-04-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3600900 | 1.3600900 | 1.3600900 | 25-04-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015200 | 0.0015200 | 0.0015200 | 25-04-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 25-04-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 25-04-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1524200 | 0.1524200 | 0.1524200 | 25-04-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1518200 | 0.1518200 | 0.1518200 | 25-04-2022 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 25-04-2022 | 08:00 |
 CAD |
CANADA | 0.7836700 | 0.7836700 | 0.7836700 | 25-04-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0097100 | 0.0097100 | 0.0097100 | 25-04-2022 | 08:00 |
 BGN |
BULGARIA | 0.5490300 | 0.5490300 | 0.5490300 | 25-04-2022 | 08:00 |
 BRL |
BRASIL | 0.2076400 | 0.2076400 | 0.2076400 | 25-04-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 25-04-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 25-04-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7165500 | 0.7165500 | 0.7165500 | 25-04-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0087500 | 0.0087500 | 0.0087500 | 25-04-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 25-04-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 22-04-2022 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2022 | 10:00 |
 VES |
VENEZUELA | 0.2255600 | 0.2255600 | 0.2255600 | 22-04-2022 | 10:00 |
 UYU |
URUGUAY | 0.0249800 | 0.0249800 | 0.0249800 | 22-04-2022 | 10:00 |
 TRY |
TURQUIA | 0.0677900 | 0.0677900 | 0.0677900 | 22-04-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 22-04-2022 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341700 | 0.0341700 | 0.0341700 | 22-04-2022 | 10:00 |
 THB |
TAILANDIA | 0.0294300 | 0.0294300 | 0.0294300 | 22-04-2022 | 10:00 |
 CHF |
SUIZA | 1.0441100 | 1.0441100 | 1.0441100 | 22-04-2022 | 10:00 |
 SEK |
SUECIA | 0.1047000 | 0.1047000 | 0.1047000 | 22-04-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0639800 | 0.0639800 | 0.0639800 | 22-04-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0029900 | 0.0029900 | 0.0029900 | 22-04-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7299500 | 0.7299500 | 0.7299500 | 22-04-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 22-04-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2022 | 10:00 |
 RUB |
RUSIA | 0.0129500 | 0.0129500 | 0.0129500 | 22-04-2022 | 10:00 |
 RON |
RUMANIA | 0.2180300 | 0.2180300 | 0.2180300 | 22-04-2022 | 10:00 |
 EUR |
REUNION | 1.0776500 | 1.0776500 | 1.0776500 | 22-04-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 22-04-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0442600 | 0.0442600 | 0.0442600 | 22-04-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.2839000 | 1.2839000 | 1.2839000 | 22-04-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1943.7000000 | 1943.7000000 | 1943.7000000 | 22-04-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 24.6450000 | 24.6450000 | 24.6450000 | 22-04-2022 | 10:00 |
