Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7763500 | 0.7763500 | 0.7763500 | 26-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0106100 | 0.0106100 | 0.0106100 | 26-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 26-05-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0106100 | 0.0106100 | 0.0106100 | 25-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227400 | 0.0227400 | 0.0227400 | 25-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 25-05-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358700 | 0.0358700 | 0.0358700 | 25-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 25-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1156400 | 1.1156400 | 1.1156400 | 25-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1209500 | 0.1209500 | 0.1209500 | 25-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0722600 | 0.0722600 | 0.0722600 | 25-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 25-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7540600 | 0.7540600 | 0.7540600 | 25-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 25-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0136300 | 0.0136300 | 0.0136300 | 25-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2488000 | 0.2488000 | 0.2488000 | 25-05-2021 | 08:00 |
 EUR |
REUNION | 1.2254000 | 1.2254000 | 1.2254000 | 25-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 25-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481600 | 0.0481600 | 0.0481600 | 25-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4137500 | 1.4137500 | 1.4137500 | 25-05-2021 | 08:00 |
 XAG |
REINO UNIDO | 27.6450000 | 27.6450000 | 27.6450000 | 25-05-2021 | 08:00 |
 QAR |
QATAR | 0.2702000 | 0.2702000 | 0.2702000 | 25-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2733200 | 0.2733200 | 0.2733200 | 25-05-2021 | 08:00 |
 PEN |
PERU | 0.2624000 | 0.2624000 | 0.2624000 | 25-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 25-05-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 25-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7234500 | 0.7234500 | 0.7234500 | 25-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1201600 | 0.1201600 | 0.1201600 | 25-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 25-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 25-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0503300 | 0.0503300 | 0.0503300 | 25-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1136200 | 0.1136200 | 0.1136200 | 25-05-2021 | 08:00 |
 MYR |
MALASIA | 0.2413400 | 0.2413400 | 0.2413400 | 25-05-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 25-05-2021 | 08:00 |
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 25-05-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 25-05-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-05-2021 | 08:00 |
 KWD |
KUWAIT | 3.3259100 | 3.3259100 | 3.3259100 | 25-05-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 25-05-2021 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 25-05-2021 | 08:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 25-05-2021 | 08:00 |
 ILS |
ISRAEL | 0.3085600 | 0.3085600 | 0.3085600 | 25-05-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-05-2021 | 08:00 |
 INR |
INDIA | 0.0137400 | 0.0137400 | 0.0137400 | 25-05-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0035100 | 0.0035100 | 0.0035100 | 25-05-2021 | 08:00 |
