Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0283800 | 0.0283800 | 0.0283800 | 14-12-2021 | 07:00 |
 MXN |
MEXICO | 0.0475400 | 0.0475400 | 0.0475400 | 14-12-2021 | 07:00 |
 MAD |
MARRUECOS | 0.1081200 | 0.1081200 | 0.1081200 | 14-12-2021 | 07:00 |
 MYR |
MALASIA | 0.2362900 | 0.2362900 | 0.2362900 | 14-12-2021 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-12-2021 | 07:00 |
 MOP |
MACAO | 0.1244900 | 0.1244900 | 0.1244900 | 14-12-2021 | 07:00 |
 KWD |
KUWAIT | 3.3015800 | 3.3015800 | 3.3015800 | 14-12-2021 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 14-12-2021 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 14-12-2021 | 07:00 |
 JPY |
JAPON | 0.0088100 | 0.0088100 | 0.0088100 | 14-12-2021 | 07:00 |
 ILS |
ISRAEL | 0.3212000 | 0.3212000 | 0.3212000 | 14-12-2021 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-12-2021 | 07:00 |
 INR |
INDIA | 0.0131800 | 0.0131800 | 0.0131800 | 14-12-2021 | 07:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 14-12-2021 | 07:00 |
 HKD |
HONG KONG | 0.1281700 | 0.1281700 | 0.1281700 | 14-12-2021 | 07:00 |
 HNL |
HONDURAS | 0.0412500 | 0.0412500 | 0.0412500 | 14-12-2021 | 07:00 |
 GTQ |
GUATEMALA | 0.1293200 | 0.1293200 | 0.1293200 | 14-12-2021 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-12-2021 | 07:00 |
 EGP |
EGIPTO | 0.0636700 | 0.0636700 | 0.0636700 | 14-12-2021 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2021 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2021 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-12-2021 | 07:00 |
 DKK |
DINAMARCA | 0.1521200 | 0.1521200 | 0.1521200 | 14-12-2021 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3969100 | 1.3969100 | 1.3969100 | 14-12-2021 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-12-2021 | 07:00 |
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 14-12-2021 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 14-12-2021 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 14-12-2021 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1571600 | 0.1571600 | 0.1571600 | 14-12-2021 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1570100 | 0.1570100 | 0.1570100 | 14-12-2021 | 07:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 14-12-2021 | 07:00 |
 CAD |
CANADA | 0.7798200 | 0.7798200 | 0.7798200 | 14-12-2021 | 07:00 |
 CVE |
CABO VERDE | 0.0102200 | 0.0102200 | 0.0102200 | 14-12-2021 | 07:00 |
 BGN |
BULGARIA | 0.5785900 | 0.5785900 | 0.5785900 | 14-12-2021 | 07:00 |
 BRL |
BRASIL | 0.1768100 | 0.1768100 | 0.1768100 | 14-12-2021 | 07:00 |
 BOB |
BOLIVIA | 0.1449400 | 0.1449400 | 0.1449400 | 14-12-2021 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2021 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-12-2021 | 07:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 14-12-2021 | 07:00 |
 AUD |
AUSTRALIA | 0.7122500 | 0.7122500 | 0.7122500 | 14-12-2021 | 07:00 |
 ARS |
ARGENTINA | 0.0098300 | 0.0098300 | 0.0098300 | 14-12-2021 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2021 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2021 | 08:00 |
 VES |
VENEZUELA | 0.2160100 | 0.2160100 | 0.2160100 | 13-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225900 | 0.0225900 | 0.0225900 | 13-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0703400 | 0.0703400 | 0.0703400 | 13-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 13-12-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359900 | 0.0359900 | 0.0359900 | 13-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299800 | 0.0299800 | 0.0299800 | 13-12-2021 | 08:00 |
