Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0691600 | 0.0691600 | 0.0691600 | 24-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 24-02-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356800 | 0.0356800 | 0.0356800 | 24-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0305700 | 0.0305700 | 0.0305700 | 24-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0841900 | 1.0841900 | 1.0841900 | 24-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1041600 | 0.1041600 | 0.1041600 | 24-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651800 | 0.0651800 | 0.0651800 | 24-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 24-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7385000 | 0.7385000 | 0.7385000 | 24-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 24-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0117500 | 0.0117500 | 0.0117500 | 24-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2256900 | 0.2256900 | 0.2256900 | 24-02-2022 | 08:00 |
 EUR |
REUNION | 1.1171500 | 1.1171500 | 1.1171500 | 24-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179800 | 0.0179800 | 0.0179800 | 24-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445100 | 0.0445100 | 0.0445100 | 24-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3395500 | 1.3395500 | 1.3395500 | 24-02-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1050000 | 24.1050000 | 24.1050000 | 24-02-2022 | 08:00 |
 QAR |
QATAR | 0.2737300 | 0.2737300 | 0.2737300 | 24-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2400400 | 0.2400400 | 0.2400400 | 24-02-2022 | 08:00 |
 PEN |
PERU | 0.2677200 | 0.2677200 | 0.2677200 | 24-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056700 | 0.0056700 | 0.0056700 | 24-02-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 24-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6693500 | 0.6693500 | 0.6693500 | 24-02-2022 | 08:00 |
 NOK |
NORUEGA | 0.1106200 | 0.1106200 | 0.1106200 | 24-02-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 24-02-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281700 | 0.0281700 | 0.0281700 | 24-02-2022 | 08:00 |
 MXN |
MEXICO | 0.0487100 | 0.0487100 | 0.0487100 | 24-02-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1053900 | 0.1053900 | 0.1053900 | 24-02-2022 | 08:00 |
 MYR |
MALASIA | 0.2377800 | 0.2377800 | 0.2377800 | 24-02-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 24-02-2022 | 08:00 |
 KWD |
KUWAIT | 3.3021300 | 3.3021300 | 3.3021300 | 24-02-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021300 | 0.0021300 | 0.0021300 | 24-02-2022 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 24-02-2022 | 08:00 |
 JPY |
JAPON | 0.0087100 | 0.0087100 | 0.0087100 | 24-02-2022 | 08:00 |
 ILS |
ISRAEL | 0.3048600 | 0.3048600 | 0.3048600 | 24-02-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-02-2022 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 24-02-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0030300 | 0.0030300 | 0.0030300 | 24-02-2022 | 08:00 |
 HKD |
HONG KONG | 0.1280600 | 0.1280600 | 0.1280600 | 24-02-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 24-02-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1296000 | 0.1296000 | 0.1296000 | 24-02-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-02-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 24-02-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-02-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 24-02-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1501500 | 0.1501500 | 0.1501500 | 24-02-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4024200 | 1.4024200 | 1.4024200 | 24-02-2022 | 08:00 |
