Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0408900 | 0.0408900 | 0.0408900 | 21-04-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1305200 | 0.1305200 | 0.1305200 | 21-04-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-04-2022 | 08:00 |
 EGP |
EGIPTO | 0.0537900 | 0.0537900 | 0.0537900 | 21-04-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 21-04-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1463800 | 0.1463800 | 0.1463800 | 21-04-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3657200 | 1.3657200 | 1.3657200 | 21-04-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 21-04-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 21-04-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-04-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1551400 | 0.1551400 | 0.1551400 | 21-04-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546300 | 0.1546300 | 0.1546300 | 21-04-2022 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 21-04-2022 | 08:00 |
 CAD |
CANADA | 0.8004800 | 0.8004800 | 0.8004800 | 21-04-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 21-04-2022 | 08:00 |
 BGN |
BULGARIA | 0.5569600 | 0.5569600 | 0.5569600 | 21-04-2022 | 08:00 |
 BRL |
BRASIL | 0.2163500 | 0.2163500 | 0.2163500 | 21-04-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1462200 | 0.1462200 | 0.1462200 | 21-04-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 21-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2257200 | 0.2257200 | 0.2257200 | 20-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0243800 | 0.0243800 | 0.0243800 | 20-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0681600 | 0.0681600 | 0.0681600 | 20-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 20-04-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341500 | 0.0341500 | 0.0341500 | 20-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0296100 | 0.0296100 | 0.0296100 | 20-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0545700 | 1.0545700 | 1.0545700 | 20-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1057200 | 0.1057200 | 0.1057200 | 20-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0663400 | 0.0663400 | 0.0663400 | 20-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0029900 | 0.0029900 | 0.0029900 | 20-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7324900 | 0.7324900 | 0.7324900 | 20-04-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 20-04-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0122000 | 0.0122000 | 0.0122000 | 20-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2190100 | 0.2190100 | 0.2190100 | 20-04-2022 | 08:00 |
 EUR |
REUNION | 1.0825500 | 1.0825500 | 1.0825500 | 20-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181700 | 0.0181700 | 0.0181700 | 20-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443300 | 0.0443300 | 0.0443300 | 20-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3044500 | 1.3044500 | 1.3044500 | 20-04-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9150000 | 25.9150000 | 25.9150000 | 20-04-2022 | 08:00 |
 QAR |
QATAR | 0.2736000 | 0.2736000 | 0.2736000 | 20-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2336200 | 0.2336200 | 0.2336200 | 20-04-2022 | 08:00 |
 PEN |
PERU | 0.2696200 | 0.2696200 | 0.2696200 | 20-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0053900 | 0.0053900 | 0.0053900 | 20-04-2022 | 08:00 |
