Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 20-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6777500 | 0.6777500 | 0.6777500 | 20-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1132500 | 0.1132500 | 0.1132500 | 20-04-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 20-04-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 20-04-2022 | 08:00 |
 MXN |
MEXICO | 0.0498700 | 0.0498700 | 0.0498700 | 20-04-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1018900 | 0.1018900 | 0.1018900 | 20-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2335600 | 0.2335600 | 0.2335600 | 20-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-04-2022 | 08:00 |
 MOP |
MACAO | 0.1239000 | 0.1239000 | 0.1239000 | 20-04-2022 | 08:00 |
 KWD |
KUWAIT | 3.2742900 | 3.2742900 | 3.2742900 | 20-04-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022600 | 0.0022600 | 0.0022600 | 20-04-2022 | 08:00 |
 JOD |
JORDANIA | 1.4095600 | 1.4095600 | 1.4095600 | 20-04-2022 | 08:00 |
 JPY |
JAPON | 0.0078000 | 0.0078000 | 0.0078000 | 20-04-2022 | 08:00 |
 ILS |
ISRAEL | 0.3104000 | 0.3104000 | 0.3104000 | 20-04-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-04-2022 | 08:00 |
 INR |
INDIA | 0.0131200 | 0.0131200 | 0.0131200 | 20-04-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0029100 | 0.0029100 | 0.0029100 | 20-04-2022 | 08:00 |
 HKD |
HONG KONG | 0.1275000 | 0.1275000 | 0.1275000 | 20-04-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407300 | 0.0407300 | 0.0407300 | 20-04-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1304500 | 0.1304500 | 0.1304500 | 20-04-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-04-2022 | 08:00 |
 EGP |
EGIPTO | 0.0540800 | 0.0540800 | 0.0540800 | 20-04-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 20-04-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1454900 | 0.1454900 | 0.1454900 | 20-04-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3634700 | 1.3634700 | 1.3634700 | 20-04-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-04-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 20-04-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 20-04-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 20-04-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1558800 | 0.1558800 | 0.1558800 | 20-04-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1551100 | 0.1551100 | 0.1551100 | 20-04-2022 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 20-04-2022 | 08:00 |
 CAD |
CANADA | 0.7979300 | 0.7979300 | 0.7979300 | 20-04-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0097800 | 0.0097800 | 0.0097800 | 20-04-2022 | 08:00 |
 BGN |
BULGARIA | 0.5535100 | 0.5535100 | 0.5535100 | 20-04-2022 | 08:00 |
 BRL |
BRASIL | 0.2139300 | 0.2139300 | 0.2139300 | 20-04-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1462200 | 0.1462200 | 0.1462200 | 20-04-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-04-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 20-04-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7417000 | 0.7417000 | 0.7417000 | 20-04-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0087900 | 0.0087900 | 0.0087900 | 20-04-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 20-04-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2022 | 09:00 |
 VES |
VENEZUELA | 0.2256400 | 0.2256400 | 0.2256400 | 19-04-2022 | 09:00 |
 UYU |
URUGUAY | 0.0242600 | 0.0242600 | 0.0242600 | 19-04-2022 | 09:00 |
