Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1451300 | 0.1451300 | 0.1451300 | 19-04-2022 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3657600 | 1.3657600 | 1.3657600 | 19-04-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-04-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 19-04-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 19-04-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 19-04-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1565400 | 0.1565400 | 0.1565400 | 19-04-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1560400 | 0.1560400 | 0.1560400 | 19-04-2022 | 09:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 19-04-2022 | 09:00 |
 CAD |
CANADA | 0.7921100 | 0.7921100 | 0.7921100 | 19-04-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 19-04-2022 | 09:00 |
 BGN |
BULGARIA | 0.5520400 | 0.5520400 | 0.5520400 | 19-04-2022 | 09:00 |
 BRL |
BRASIL | 0.2151000 | 0.2151000 | 0.2151000 | 19-04-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1463000 | 0.1463000 | 0.1463000 | 19-04-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-04-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-04-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 19-04-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.7363500 | 0.7363500 | 0.7363500 | 19-04-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0087900 | 0.0087900 | 0.0087900 | 19-04-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 19-04-2022 | 09:00 |
 KWD |
KUWAIT | 3.2754700 | 3.2754700 | 3.2754700 | 18-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2257500 | 0.2257500 | 0.2257500 | 18-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0242500 | 0.0242500 | 0.0242500 | 18-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0682800 | 0.0682800 | 0.0682800 | 18-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 18-04-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342100 | 0.0342100 | 0.0342100 | 18-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0297100 | 0.0297100 | 0.0297100 | 18-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0600000 | 1.0600000 | 1.0600000 | 18-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1043800 | 0.1043800 | 0.1043800 | 18-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682900 | 0.0682900 | 0.0682900 | 18-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0030500 | 0.0030500 | 0.0030500 | 18-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7352900 | 0.7352900 | 0.7352900 | 18-04-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 18-04-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0125000 | 0.0125000 | 0.0125000 | 18-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2186600 | 0.2186600 | 0.2186600 | 18-04-2022 | 08:00 |
 EUR |
REUNION | 1.0802500 | 1.0802500 | 1.0802500 | 18-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181500 | 0.0181500 | 0.0181500 | 18-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441900 | 0.0441900 | 0.0441900 | 18-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3036000 | 1.3036000 | 1.3036000 | 18-04-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6550000 | 25.6550000 | 25.6550000 | 18-04-2022 | 08:00 |
 QAR |
QATAR | 0.2736900 | 0.2736900 | 0.2736900 | 18-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2340900 | 0.2340900 | 0.2340900 | 18-04-2022 | 08:00 |
 PEN |
PERU | 0.2678100 | 0.2678100 | 0.2678100 | 18-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0054900 | 0.0054900 | 0.0054900 | 18-04-2022 | 08:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 18-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6736000 | 0.6736000 | 0.6736000 | 18-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1131100 | 0.1131100 | 0.1131100 | 18-04-2022 | 08:00 |
