Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3454291 | 0.3453515 | 0.3455066 | 23-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2627059 | 1.2626262 | 1.2627857 | 23-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7792713 | 0.7792410 | 0.7793017 | 23-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017984 | 0.0017984 | 0.0017985 | 23-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033087 | 0.0033067 | 0.0033108 | 23-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119542 | 0.0119057 | 0.0120028 | 23-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322773 | 0.2321532 | 0.2324014 | 23-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578697 | 0.0578573 | 0.0578820 | 23-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1072633 | 0.1072512 | 0.1072754 | 23-09-2025 | 08:00 |
 EUR |
REUNION | 1.1797500 | 1.1798000 | 1.1797000 | 23-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 23-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991414 | 0.2990698 | 0.2992130 | 23-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 23-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067670 | 0.0067668 | 0.0067672 | 23-09-2025 | 08:00 |
 INR |
INDIA | 0.0112672 | 0.0112663 | 0.0112682 | 23-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017984 | 0.0017984 | 0.0017985 | 23-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382400 | 0.0379949 | 0.0384852 | 23-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286066 | 0.1286041 | 0.1286090 | 23-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0487043 | 0.0486971 | 0.0487115 | 23-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030325 | 0.0030319 | 0.0030332 | 23-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 23-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018364 | 0.0018348 | 0.0018380 | 23-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161083 | 0.0160590 | 0.0161576 | 23-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2756280 | 3.2746086 | 3.2766473 | 23-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2381377 | 0.2380952 | 0.2381803 | 23-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106666 | 0.1106353 | 0.1106978 | 23-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002242 | 0.0002288 | 23-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248603 | 0.1248579 | 0.1248626 | 23-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743258 | 0.2743710 | 23-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019813 | 0.0019860 | 23-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3729500 | 1.3729500 | 1.3729500 | 23-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1580602 | 0.1580527 | 0.1580677 | 23-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406202 | 0.1406133 | 0.1406271 | 23-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002599 | 0.0002598 | 0.0002600 | 23-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007174 | 23-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405837 | 0.1405797 | 0.1405876 | 23-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6032273 | 0.6029908 | 0.6034638 | 23-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1872694 | 0.1872483 | 0.1872904 | 23-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106612 | 0.0106273 | 0.0106951 | 23-09-2025 | 08:00 |
 CAD |
CANADA | 0.7236151 | 0.7235890 | 0.7236413 | 23-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445313 | 0.1432582 | 0.1458044 | 23-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010451 | 0.0010449 | 0.0010452 | 23-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007093 | 0.0007090 | 0.0007095 | 23-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 23-09-2025 | 08:00 |
