Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3483835 | 0.3483349 | 0.3484320 | 23-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7819525 | 0.7819219 | 0.7819831 | 23-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017902 | 0.0017902 | 0.0017903 | 23-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032287 | 0.0032279 | 0.0032294 | 23-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2305156 | 0.2304306 | 0.2306007 | 23-01-2026 | 08:00 |
 EUR |
REUNION | 1.1743500 | 1.1744000 | 1.1743000 | 23-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619759 | 0.0619605 | 0.0619912 | 23-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131862 | 0.0131406 | 0.0132318 | 23-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3530500 | 1.3531000 | 1.3530000 | 23-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017902 | 0.0017902 | 0.0017903 | 23-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 23-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484109 | 0.0484027 | 0.0484191 | 23-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1110272 | 0.1110148 | 0.1110395 | 23-01-2026 | 08:00 |
 PEN |
PERU | 0.2981692 | 0.2980981 | 0.2982403 | 23-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158411 | 0.0157688 | 0.0159134 | 23-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2792633 | 0.2792204 | 0.2793062 | 23-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5915500 | 0.5916000 | 0.5915000 | 23-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 23-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1018018 | 0.1017915 | 0.1018122 | 23-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035733 | 0.0035726 | 0.0035739 | 23-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007033 | 0.0007030 | 0.0007036 | 23-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271908 | 0.0269770 | 0.0274046 | 23-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002216 | 0.0002216 | 23-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2496100 | 0.2495009 | 0.2497190 | 23-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091881 | 0.1091536 | 0.1092227 | 23-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0573392 | 0.0573335 | 0.0573450 | 23-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001493 | 23-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2656625 | 1.2656625 | 1.2656625 | 23-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 23-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3184916 | 0.3183496 | 0.3186336 | 23-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063217 | 0.0063215 | 0.0063219 | 23-01-2026 | 08:00 |
 INR |
INDIA | 0.0108745 | 0.0108734 | 0.0108757 | 23-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282445 | 0.1282429 | 0.1282462 | 23-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378151 | 0.0376968 | 0.0379333 | 23-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111375 | 1.4088475 | 1.4134275 | 23-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030723 | 0.0030716 | 0.0030730 | 23-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 99.2652000 | 99.2905000 | 99.2399000 | 23-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303827 | 0.1303517 | 0.1304138 | 23-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212083 | 0.0211982 | 0.0212183 | 23-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 23-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019862 | 0.0019852 | 0.0019873 | 23-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020281 | 0.0020213 | 0.0020349 | 23-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3664700 | 1.3664700 | 1.3664700 | 23-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 23-01-2026 | 08:00 |
