Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2389270 | 1.2388503 | 1.2390038 | 29-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468705 | 0.0468610 | 0.0468801 | 29-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164452 | 0.0163577 | 0.0165327 | 29-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3324500 | 1.3325000 | 1.3324000 | 29-07-2025 | 08:00 |
 EUR |
REUNION | 1.1532500 | 1.1533000 | 1.1532000 | 29-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 29-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308052 | 0.0308213 | 29-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2271798 | 0.2270714 | 0.2272882 | 29-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035313 | 0.0035295 | 0.0035332 | 29-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 29-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001357 | 0.0001355 | 0.0001359 | 29-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 29-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0976796 | 0.0976676 | 0.0976915 | 29-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5949500 | 0.5950000 | 0.5949000 | 29-07-2025 | 08:00 |
 PEN |
PERU | 0.2819761 | 0.2818648 | 0.2820874 | 29-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2361693 | 0.2360439 | 0.2362948 | 29-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099505 | 0.1099203 | 0.1099807 | 29-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002259 | 0.0002267 | 29-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531856 | 0.0531790 | 0.0531923 | 29-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019782 | 0.0019744 | 0.0019820 | 29-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271812 | 0.0270197 | 0.0273428 | 29-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2694219 | 0.2693892 | 0.2694546 | 29-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336728 | 0.0336632 | 0.0336825 | 29-07-2025 | 08:00 |
 CAD |
CANADA | 0.7260318 | 0.7260055 | 0.7260582 | 29-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010314 | 0.0010312 | 0.0010317 | 29-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392350 | 0.1392311 | 0.1392389 | 29-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104345 | 0.0103983 | 0.0104707 | 29-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1786878 | 0.1786671 | 0.1787086 | 29-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5898488 | 0.5895878 | 0.5901097 | 29-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393184 | 0.1393301 | 29-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 29-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081602 | 0.0081344 | 0.0081859 | 29-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6501000 | 0.6501000 | 0.6501000 | 29-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 29-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 29-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 29-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007729 | 0.0007725 | 0.0007733 | 29-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 29-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007174 | 29-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010854 | 0.0010742 | 0.0010965 | 29-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450371 | 0.3443526 | 0.3457216 | 29-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3661900 | 1.3661900 | 1.3661900 | 29-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246460 | 0.0246448 | 0.0246472 | 29-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545786 | 0.1545714 | 0.1545857 | 29-07-2025 | 08:00 |
