Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0019204 | 0.0019193 | 0.0019215 | 21-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2544679 | 3.2524556 | 3.2564803 | 21-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236014 | 0.0236004 | 0.0236024 | 20-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3378900 | 0.3373705 | 0.3384094 | 20-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251372 | 0.0251130 | 0.0251614 | 20-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0042121 | 0.0042079 | 0.0042164 | 20-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477738 | 0.1473600 | 0.1481876 | 20-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2384667 | 1.2383900 | 1.2385434 | 20-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0308242 | 0.0308166 | 0.0308318 | 20-11-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320061 | 0.0319948 | 0.0320174 | 20-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1045953 | 0.1045839 | 0.1046068 | 20-11-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0032483 | 0.0032461 | 0.0032505 | 20-11-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579807 | 0.0579659 | 0.0579955 | 20-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158094 | 0.0157356 | 0.0158833 | 20-11-2025 | 07:00 |
 EUR |
REUNION | 1.1508000 | 1.1508000 | 1.1508000 | 20-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0475975 | 0.0475895 | 0.0476054 | 20-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2261318 | 0.2260500 | 0.2262136 | 20-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2719349 | 0.2718942 | 0.2719756 | 20-11-2025 | 07:00 |
 PEN |
PERU | 0.2958580 | 0.2957704 | 0.2959455 | 20-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 20-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3057500 | 1.3058000 | 1.3057000 | 20-11-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001425 | 0.0001423 | 0.0001428 | 20-11-2025 | 07:00 |
 RUB |
RUSIA | 0.0124915 | 0.0124052 | 0.0125779 | 20-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5609500 | 0.5610000 | 0.5609000 | 20-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0980651 | 0.0980545 | 0.0980757 | 20-11-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 20-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271288 | 0.0269200 | 0.0273377 | 20-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006873 | 0.0006897 | 20-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035557 | 0.0035501 | 0.0035613 | 20-11-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1076073 | 0.1075777 | 0.1076368 | 20-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0544165 | 0.0544108 | 0.0544223 | 20-11-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1540737 | 0.1540689 | 0.1540784 | 20-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019904 | 0.0020138 | 20-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3581100 | 1.3581100 | 1.3581100 | 20-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002692 | 0.0002690 | 0.0002693 | 20-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006805 | 0.0006806 | 20-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0210774 | 0.0210588 | 0.0210961 | 20-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 51.1035000 | 51.1200000 | 51.0870000 | 20-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2403559 | 0.2401248 | 0.2405870 | 20-11-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 20-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1284447 | 0.1284422 | 0.1284472 | 20-11-2025 | 07:00 |
