Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1556800 | 0.1556800 | 0.1556800 | 18-05-2021 | 08:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 18-05-2021 | 08:00 |
 CAD |
CANADA | 0.8319100 | 0.8319100 | 0.8319100 | 18-05-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 18-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6248800 | 0.6248800 | 0.6248800 | 18-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1899400 | 0.1899400 | 0.1899400 | 18-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 18-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 18-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7806000 | 0.7806000 | 0.7806000 | 18-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0106200 | 0.0106200 | 0.0106200 | 18-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 18-05-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7739000 | 0.7739000 | 0.7739000 | 17-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226500 | 0.0226500 | 0.0226500 | 17-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473100 | 0.1473100 | 0.1473100 | 17-05-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356000 | 0.0356000 | 0.0356000 | 17-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0317800 | 0.0317800 | 0.0317800 | 17-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1093900 | 1.1093900 | 1.1093900 | 17-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1195700 | 0.1195700 | 0.1195700 | 17-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0705400 | 0.0705400 | 0.0705400 | 17-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050700 | 0.0050700 | 0.0050700 | 17-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7481700 | 0.7481700 | 0.7481700 | 17-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 17-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 17-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2465100 | 0.2465100 | 0.2465100 | 17-05-2021 | 08:00 |
 EUR |
REUNION | 1.2144500 | 1.2144500 | 1.2144500 | 17-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 17-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476900 | 0.0476900 | 0.0476900 | 17-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4093500 | 1.4093500 | 1.4093500 | 17-05-2021 | 08:00 |
 XAG |
REINO UNIDO | 27.2300000 | 27.2300000 | 27.2300000 | 17-05-2021 | 08:00 |
 QAR |
QATAR | 0.2710500 | 0.2710500 | 0.2710500 | 17-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2676400 | 0.2676400 | 0.2676400 | 17-05-2021 | 08:00 |
 PEN |
PERU | 0.2718300 | 0.2718300 | 0.2718300 | 17-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065600 | 0.0065600 | 0.0065600 | 17-05-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 17-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7183500 | 0.7183500 | 0.7183500 | 17-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1207100 | 0.1207100 | 0.1207100 | 17-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 17-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285600 | 0.0285600 | 0.0285600 | 17-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0502000 | 0.0502000 | 0.0502000 | 17-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1131100 | 0.1131100 | 0.1131100 | 17-05-2021 | 08:00 |
 MYR |
MALASIA | 0.2421900 | 0.2421900 | 0.2421900 | 17-05-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 17-05-2021 | 08:00 |
 MOP |
MACAO | 0.1250200 | 0.1250200 | 0.1250200 | 17-05-2021 | 08:00 |
