Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-04-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1568700 | 0.1568700 | 0.1568700 | 14-04-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565600 | 0.1565600 | 0.1565600 | 14-04-2022 | 07:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 14-04-2022 | 07:00 |
 CAD |
CANADA | 0.7950100 | 0.7950100 | 0.7950100 | 14-04-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 14-04-2022 | 07:00 |
 BGN |
BULGARIA | 0.5555300 | 0.5555300 | 0.5555300 | 14-04-2022 | 07:00 |
 BRL |
BRASIL | 0.2115900 | 0.2115900 | 0.2115900 | 14-04-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1461300 | 0.1461300 | 0.1461300 | 14-04-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-04-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0115700 | 0.0115700 | 0.0115700 | 14-04-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7436500 | 0.7436500 | 0.7436500 | 14-04-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0088500 | 0.0088500 | 0.0088500 | 14-04-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 14-04-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2022 | 07:00 |
| ARS |
ARGENTINA | 0.0088600 | 0.0088600 | 0.0088600 | 13-04-2022 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2022 | 11:00 |
 VES |
VENEZUELA | 0.2258100 | 0.2258100 | 0.2258100 | 13-04-2022 | 11:00 |
 UYU |
URUGUAY | 0.0242300 | 0.0242300 | 0.0242300 | 13-04-2022 | 11:00 |
 TRY |
TURQUIA | 0.0685200 | 0.0685200 | 0.0685200 | 13-04-2022 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472800 | 0.1472800 | 0.1472800 | 13-04-2022 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344500 | 0.0344500 | 0.0344500 | 13-04-2022 | 11:00 |
 THB |
TAILANDIA | 0.0298800 | 0.0298800 | 0.0298800 | 13-04-2022 | 11:00 |
 CHF |
SUIZA | 1.0699200 | 1.0699200 | 1.0699200 | 13-04-2022 | 11:00 |
 SEK |
SUECIA | 0.1050000 | 0.1050000 | 0.1050000 | 13-04-2022 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0687500 | 0.0687500 | 0.0687500 | 13-04-2022 | 11:00 |
 LKR |
SRI LANKA | 0.0031000 | 0.0031000 | 0.0031000 | 13-04-2022 | 11:00 |
 SGD |
SINGAPUR | 0.7330600 | 0.7330600 | 0.7330600 | 13-04-2022 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 13-04-2022 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-04-2022 | 11:00 |
 RUB |
RUSIA | 0.0121600 | 0.0121600 | 0.0121600 | 13-04-2022 | 11:00 |
 RON |
RUMANIA | 0.2194300 | 0.2194300 | 0.2194300 | 13-04-2022 | 11:00 |
 EUR |
REUNION | 1.0842500 | 1.0842500 | 1.0842500 | 13-04-2022 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181900 | 0.0181900 | 0.0181900 | 13-04-2022 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0444100 | 0.0444100 | 0.0444100 | 13-04-2022 | 11:00 |
 GBP |
REINO UNIDO | 1.3038500 | 1.3038500 | 1.3038500 | 13-04-2022 | 11:00 |
 FOZ |
REINO UNIDO | 1976.7500000 | 1976.7500000 | 1976.7500000 | 13-04-2022 | 11:00 |
 XAG |
ESTADOS UNIDOS | 25.0050000 | 25.0050000 | 25.0050000 | 13-04-2022 | 11:00 |
 QAR |
QATAR | 0.2736400 | 0.2736400 | 0.2736400 | 13-04-2022 | 11:00 |
 PLN |
POLONIA | 0.2338200 | 0.2338200 | 0.2338200 | 13-04-2022 | 11:00 |
 PEN |
PERU | 0.2666700 | 0.2666700 | 0.2666700 | 13-04-2022 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-04-2022 | 11:00 |
 PKR |
PAKISTAN | 0.0055100 | 0.0055100 | 0.0055100 | 13-04-2022 | 11:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 13-04-2022 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6775500 | 0.6775500 | 0.6775500 | 13-04-2022 | 11:00 |
 NOK |
NORUEGA | 0.1133300 | 0.1133300 | 0.1133300 | 13-04-2022 | 11:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 13-04-2022 | 11:00 |
 NIO |
NICARAGUA | 0.0279000 | 0.0279000 | 0.0279000 | 13-04-2022 | 11:00 |
 MXN |
MEXICO | 0.0505000 | 0.0505000 | 0.0505000 | 13-04-2022 | 11:00 |
