Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239100 | 0.1239100 | 0.1239100 | 11-04-2022 | 07:00 |
 KWD |
KUWAIT | 3.2793900 | 3.2793900 | 3.2793900 | 11-04-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022200 | 0.0022200 | 11-04-2022 | 07:00 |
 JOD |
JORDANIA | 1.4101500 | 1.4101500 | 1.4101500 | 11-04-2022 | 07:00 |
 JPY |
JAPON | 0.0079600 | 0.0079600 | 0.0079600 | 11-04-2022 | 07:00 |
 ILS |
ISRAEL | 0.3112300 | 0.3112300 | 0.3112300 | 11-04-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-04-2022 | 07:00 |
 INR |
INDIA | 0.0131700 | 0.0131700 | 0.0131700 | 11-04-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0028800 | 0.0028800 | 0.0028800 | 11-04-2022 | 07:00 |
 HKD |
HONG KONG | 0.1275800 | 0.1275800 | 0.1275800 | 11-04-2022 | 07:00 |
 HNL |
HONDURAS | 0.0407500 | 0.0407500 | 0.0407500 | 11-04-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1302900 | 0.1302900 | 0.1302900 | 11-04-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-04-2022 | 07:00 |
 EGP |
EGIPTO | 0.0542800 | 0.0542800 | 0.0542800 | 11-04-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-04-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-04-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1466100 | 0.1466100 | 0.1466100 | 11-04-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3712100 | 1.3712100 | 1.3712100 | 11-04-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 11-04-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 11-04-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 11-04-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570600 | 0.1570600 | 0.1570600 | 11-04-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568100 | 0.1568100 | 0.1568100 | 11-04-2022 | 07:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 11-04-2022 | 07:00 |
 CAD |
CANADA | 0.7936200 | 0.7936200 | 0.7936200 | 11-04-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0098500 | 0.0098500 | 0.0098500 | 11-04-2022 | 07:00 |
 BGN |
BULGARIA | 0.5577300 | 0.5577300 | 0.5577300 | 11-04-2022 | 07:00 |
 BRL |
BRASIL | 0.2127500 | 0.2127500 | 0.2127500 | 11-04-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 11-04-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-04-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 11-04-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7438500 | 0.7438500 | 0.7438500 | 11-04-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0089200 | 0.0089200 | 0.0089200 | 11-04-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 11-04-2022 | 07:00 |
| KWD |
KUWAIT | 3.2801900 | 3.2801900 | 3.2801900 | 08-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2265800 | 0.2265800 | 0.2265800 | 08-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0237900 | 0.0237900 | 0.0237900 | 08-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0677700 | 0.0677700 | 0.0677700 | 08-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 08-04-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346000 | 0.0346000 | 0.0346000 | 08-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0297600 | 0.0297600 | 0.0297600 | 08-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0685500 | 1.0685500 | 1.0685500 | 08-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1055200 | 0.1055200 | 0.1055200 | 08-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0678500 | 0.0678500 | 0.0678500 | 08-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0031700 | 0.0031700 | 0.0031700 | 08-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7335400 | 0.7335400 | 0.7335400 | 08-04-2022 | 08:00 |
