Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 26-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7870607 | 0.7870297 | 0.7870916 | 26-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230539 | 0.0230527 | 0.0230551 | 26-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018051 | 0.0018051 | 0.0018052 | 26-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011572 | 0.0011567 | 0.0011577 | 26-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 26-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081794 | 0.0081651 | 0.0081938 | 26-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6915500 | 0.6916000 | 0.6915000 | 26-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 26-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010962 | 0.0010964 | 26-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006973 | 0.0006971 | 0.0006975 | 26-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454602 | 0.1452032 | 0.1457173 | 26-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379652 | 0.0376968 | 0.0382336 | 26-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1890680 | 0.1890394 | 0.1890966 | 26-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131011 | 0.0130539 | 0.0131483 | 26-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282495 | 0.1282478 | 0.1282511 | 26-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031014 | 0.0031006 | 0.0031022 | 26-01-2026 | 08:00 |
 INR |
INDIA | 0.0108745 | 0.0108734 | 0.0108757 | 26-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2792633 | 0.2792204 | 0.2793062 | 23-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 23-01-2026 | 08:00 |
 PEN |
PERU | 0.2981692 | 0.2980981 | 0.2982403 | 23-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3530500 | 1.3531000 | 1.3530000 | 23-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001493 | 23-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017902 | 0.0017902 | 0.0017903 | 23-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1018018 | 0.1017915 | 0.1018122 | 23-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5915500 | 0.5916000 | 0.5915000 | 23-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007033 | 0.0007030 | 0.0007036 | 23-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 23-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484109 | 0.0484027 | 0.0484191 | 23-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035733 | 0.0035726 | 0.0035739 | 23-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2496100 | 0.2495009 | 0.2497190 | 23-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002216 | 0.0002216 | 23-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091881 | 0.1091536 | 0.1092227 | 23-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245097 | 0.1245081 | 0.1245112 | 23-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019862 | 0.0019852 | 0.0019873 | 23-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0573392 | 0.0573335 | 0.0573450 | 23-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2552094 | 3.2533021 | 3.2571168 | 23-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111375 | 1.4088475 | 1.4134275 | 23-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063217 | 0.0063215 | 0.0063219 | 23-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271908 | 0.0269770 | 0.0274046 | 23-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158411 | 0.0157688 | 0.0159134 | 23-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2305156 | 0.2304306 | 0.2306007 | 23-01-2026 | 08:00 |
 EUR |
REUNION | 1.1743500 | 1.1744000 | 1.1743000 | 23-01-2026 | 08:00 |
| RUB |
RUSIA | 0.0131862 | 0.0131406 | 0.0132318 | 23-01-2026 | 08:00 |
