Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030325 | 0.0030319 | 0.0030332 | 23-09-2025 | 08:00 |
 INR |
INDIA | 0.0112672 | 0.0112663 | 0.0112682 | 23-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 23-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306429 | 0.1306335 | 0.1306523 | 23-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991414 | 0.2990698 | 0.2992130 | 23-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006709 | 0.0006686 | 0.0006731 | 23-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067670 | 0.0067668 | 0.0067672 | 23-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011613 | 0.1011490 | 0.1011736 | 23-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5863000 | 0.5863000 | 0.5863000 | 23-09-2025 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5968629 | 2.5973351 | 23-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035514 | 0.0035527 | 23-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 22-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 22-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3452681 | 0.3451131 | 0.3454231 | 22-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330655 | 0.0330567 | 0.0330742 | 22-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241692 | 0.0241678 | 0.0241705 | 22-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2612726 | 1.2611930 | 1.2613521 | 22-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314658 | 0.0314584 | 0.0314732 | 22-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1066615 | 0.1066507 | 0.1066723 | 22-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798182 | 0.7797878 | 0.7798487 | 22-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578265 | 0.0578161 | 0.0578368 | 22-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033095 | 0.0033074 | 0.0033115 | 22-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0060132 | 0.0060084 | 0.0060180 | 22-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485755 | 0.0485677 | 0.0485833 | 22-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160871 | 0.0160192 | 0.0161550 | 22-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017968 | 0.0017967 | 0.0017968 | 22-09-2025 | 08:00 |
 EUR |
REUNION | 1.1786500 | 1.1787000 | 1.1786000 | 22-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3510500 | 1.3511000 | 1.3510000 | 22-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 22-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322044 | 0.2320993 | 0.2323096 | 22-09-2025 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001407 | 0.0001403 | 0.0001412 | 22-09-2025 | 08:00 |
 PEN |
PERU | 0.2858776 | 0.2857877 | 0.2859675 | 22-09-2025 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5865000 | 0.5865000 | 0.5865000 | 22-09-2025 | 08:00 |
| OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 22-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2769124 | 0.2768702 | 0.2769546 | 22-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119577 | 0.0119225 | 0.0119930 | 22-09-2025 | 08:00 |
| PKR |
PAKISTAN | 0.0035515 | 0.0035499 | 0.0035531 | 22-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019853 | 0.0019718 | 0.0019988 | 22-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007192 | 22-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 22-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406093 | 0.1405995 | 0.1406192 | 22-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1579205 | 0.1579155 | 0.1579254 | 22-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405846 | 0.1405817 | 0.1405876 | 22-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002586 | 0.0002588 | 22-09-2025 | 08:00 |
