Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0106129 | 0.0105827 | 0.0106430 | 23-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572388 | 0.1572327 | 0.1572450 | 23-01-2026 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 23-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017902 | 0.0017902 | 0.0017903 | 23-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452061 | 0.1446863 | 0.1457258 | 23-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3184916 | 0.3183496 | 0.3186336 | 23-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1889252 | 0.1889037 | 0.1889466 | 23-01-2026 | 08:00 |
 INR |
INDIA | 0.0108745 | 0.0108734 | 0.0108757 | 23-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282445 | 0.1282429 | 0.1282462 | 23-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6004383 | 0.6004202 | 0.6004563 | 23-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030723 | 0.0030716 | 0.0030730 | 23-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010657 | 0.0010962 | 23-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666737 | 0.2666595 | 0.2666880 | 23-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006999 | 0.0006996 | 0.0007002 | 23-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6864500 | 0.6865000 | 0.6864000 | 23-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 23-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081666 | 0.0081942 | 23-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 23-01-2026 | 08:00 |
 EUR |
REUNION | 1.1701500 | 1.1702000 | 1.1701000 | 22-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2297161 | 0.2296211 | 0.2298110 | 22-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158609 | 0.0158085 | 0.0159134 | 22-01-2026 | 08:00 |
 PEN |
PERU | 0.2979515 | 0.2978938 | 0.2980092 | 22-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2781177 | 0.2780790 | 0.2781563 | 22-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 22-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001493 | 0.0001486 | 0.0001499 | 22-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 22-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035703 | 0.0035749 | 22-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 22-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271791 | 0.0270098 | 0.0273483 | 22-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007031 | 0.0007018 | 0.0007043 | 22-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1011178 | 0.1011071 | 0.1011285 | 22-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0571964 | 0.0571895 | 0.0572033 | 22-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2475707 | 0.2474328 | 0.2477086 | 22-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5877500 | 0.5878000 | 0.5877000 | 22-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089401 | 0.1089075 | 0.1089728 | 22-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245019 | 0.1245004 | 0.1245035 | 22-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019780 | 0.0019774 | 0.0019786 | 22-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002184 | 0.0002203 | 22-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0131362 | 0.0132638 | 22-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2532503 | 3.2512923 | 3.2552083 | 22-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481223 | 0.0481146 | 0.0481301 | 22-01-2026 | 08:00 |
 JPY |
JAPON | 0.0062978 | 0.0062976 | 0.0062980 | 22-01-2026 | 08:00 |
