Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664535 | 0.2665103 | 16-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1900093 | 0.1899840 | 0.1900345 | 16-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5843500 | 0.5844000 | 0.5843000 | 16-03-2026 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 16-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450841 | 0.1450810 | 0.1450873 | 16-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081502 | 0.0081329 | 0.0081676 | 16-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002701 | 0.0002704 | 16-03-2026 | 08:00 |
 CAD |
CANADA | 0.7304335 | 0.7304068 | 0.7304601 | 16-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103872 | 0.0103635 | 0.0104110 | 16-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378221 | 0.0375679 | 0.0380763 | 16-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047528 | 0.0047984 | 16-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029375 | 0.0029366 | 0.0029384 | 16-03-2026 | 08:00 |
 INR |
INDIA | 0.0108195 | 0.0108189 | 0.0108201 | 16-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020714 | 0.0020703 | 0.0020724 | 16-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164265 | 0.0163773 | 0.0164758 | 16-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017494 | 0.0017494 | 0.0017495 | 16-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062859 | 0.0062857 | 0.0062861 | 16-03-2026 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 16-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035772 | 0.0035744 | 0.0035799 | 16-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022769 | 0.0022766 | 0.0022771 | 13-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226298 | 0.0226289 | 0.0226307 | 13-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247540 | 0.0247371 | 0.0247708 | 13-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017502 | 0.0017502 | 0.0017502 | 13-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0124342 | 0.0123698 | 0.0124987 | 13-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0163617 | 0.0163302 | 0.0163931 | 13-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2253546 | 0.2252556 | 0.2254537 | 13-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032152 | 0.0032147 | 0.0032157 | 13-03-2026 | 08:00 |
| OMR |
OMAN | 2.5976388 | 2.5972002 | 2.5980774 | 13-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1029118 | 0.1028997 | 0.1029240 | 13-03-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5835500 | 0.5836000 | 0.5835000 | 13-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1062174 | 0.1061774 | 0.1062575 | 13-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0561411 | 0.0561334 | 0.0561488 | 13-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596334 | 0.0596174 | 0.0596494 | 13-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2530397 | 3.2503412 | 3.2557382 | 13-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000589 | 0.0000589 | 0.0000589 | 13-03-2026 | 08:00 |
| HUF |
HUNGRIA | 0.0029313 | 0.0029304 | 0.0029322 | 13-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 13-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-03-2026 | 08:00 |
| HNL |
HONDURAS | 0.0378067 | 0.0375371 | 0.0380763 | 13-03-2026 | 08:00 |
 MOP |
MACAO | 0.1240333 | 0.1240310 | 0.1240356 | 13-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1536416 | 0.1536357 | 0.1536475 | 13-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-03-2026 | 08:00 |
| CAD |
CANADA | 0.7300602 | 0.7300335 | 0.7300868 | 13-03-2026 | 08:00 |
