Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0210774 | 0.0210588 | 0.0210961 | 20-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030074 | 0.0030068 | 0.0030079 | 20-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2403559 | 0.2401248 | 0.2405870 | 20-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 20-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-11-2025 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3581100 | 1.3581100 | 1.3581100 | 20-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006805 | 0.0006806 | 20-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019904 | 0.0020138 | 20-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1540737 | 0.1540689 | 0.1540784 | 20-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002692 | 0.0002690 | 0.0002693 | 20-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405599 | 0.1405520 | 0.1405678 | 20-11-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-11-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404681 | 0.1404652 | 0.1404711 | 20-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 20-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1076073 | 0.1075777 | 0.1076368 | 20-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010707 | 0.0010704 | 0.0010710 | 20-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2025 | 07:00 |
 BGN |
BULGARIA | 0.5885693 | 0.5868200 | 0.5903187 | 20-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6474000 | 0.6474000 | 0.6474000 | 20-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007109 | 0.0007107 | 0.0007111 | 20-11-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104281 | 0.0103930 | 0.0104632 | 20-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0544165 | 0.0544108 | 0.0544223 | 20-11-2025 | 07:00 |
 CAD |
CANADA | 0.7108078 | 0.7107825 | 0.7108330 | 20-11-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 20-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1874959 | 0.1874730 | 0.1875187 | 20-11-2025 | 07:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 20-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1454799 | 0.1450810 | 0.1458789 | 20-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081689 | 0.0081517 | 0.0081861 | 20-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 19-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042276 | 0.0042234 | 0.0042317 | 19-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251272 | 0.0251035 | 0.0251509 | 19-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2470382 | 1.2470382 | 1.2470382 | 19-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1052986 | 0.1052875 | 0.1053097 | 19-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308503 | 0.0308442 | 0.0308565 | 19-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032490 | 0.0032468 | 0.0032511 | 19-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7668417 | 0.7668123 | 0.7668711 | 19-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583032 | 0.0582920 | 0.0583144 | 19-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320215 | 0.0320102 | 0.0320328 | 19-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017652 | 0.0017652 | 0.0017653 | 19-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480114 | 0.1475470 | 0.1484758 | 19-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3396165 | 0.3392705 | 0.3399626 | 19-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236092 | 0.0236082 | 0.0236101 | 19-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 19-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3116500 | 1.3117000 | 1.3116000 | 19-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017652 | 0.0017652 | 0.0017653 | 19-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2739463 | 0.2739050 | 0.2739876 | 19-11-2025 | 08:00 |
