Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0933000 | 1.0933000 | 1.0933000 | 06-04-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 06-04-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0447700 | 0.0447700 | 0.0447700 | 06-04-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.3093500 | 1.3093500 | 1.3093500 | 06-04-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.6750000 | 24.6750000 | 24.6750000 | 06-04-2022 | 09:00 |
 QAR |
QATAR | 0.2739400 | 0.2739400 | 0.2739400 | 06-04-2022 | 09:00 |
 PLN |
POLONIA | 0.2370700 | 0.2370700 | 0.2370700 | 06-04-2022 | 09:00 |
 PEN |
PERU | 0.2704400 | 0.2704400 | 0.2704400 | 06-04-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-04-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0053600 | 0.0053600 | 0.0053600 | 06-04-2022 | 09:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 06-04-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6944500 | 0.6944500 | 0.6944500 | 06-04-2022 | 09:00 |
 NOK |
NORUEGA | 0.1144200 | 0.1144200 | 0.1144200 | 06-04-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 06-04-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 06-04-2022 | 09:00 |
 MXN |
MEXICO | 0.0499900 | 0.0499900 | 0.0499900 | 06-04-2022 | 09:00 |
 MAD |
MARRUECOS | 0.1030000 | 0.1030000 | 0.1030000 | 06-04-2022 | 09:00 |
 MYR |
MALASIA | 0.2372900 | 0.2372900 | 0.2372900 | 06-04-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0089500 | 0.0089500 | 0.0089500 | 06-04-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 06-04-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 06-04-2022 | 09:00 |
 MOP |
MACAO | 0.1240200 | 0.1240200 | 0.1240200 | 06-04-2022 | 09:00 |
 KWD |
KUWAIT | 3.2803000 | 3.2803000 | 3.2803000 | 06-04-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 06-04-2022 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 06-04-2022 | 09:00 |
 JPY |
JAPON | 0.0080800 | 0.0080800 | 0.0080800 | 06-04-2022 | 09:00 |
 ILS |
ISRAEL | 0.3101700 | 0.3101700 | 0.3101700 | 06-04-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-04-2022 | 09:00 |
 INR |
INDIA | 0.0132000 | 0.0132000 | 0.0132000 | 06-04-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0029000 | 0.0029000 | 0.0029000 | 06-04-2022 | 09:00 |
 HKD |
HONG KONG | 0.1275800 | 0.1275800 | 0.1275800 | 06-04-2022 | 09:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 06-04-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1301800 | 0.1301800 | 0.1301800 | 06-04-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-04-2022 | 09:00 |
 EGP |
EGIPTO | 0.0546500 | 0.0546500 | 0.0546500 | 06-04-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2022 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 06-04-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1470000 | 0.1470000 | 0.1470000 | 06-04-2022 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3761300 | 1.3761300 | 1.3761300 | 06-04-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-04-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0015200 | 0.0015200 | 0.0015200 | 06-04-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 06-04-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 06-04-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1572000 | 0.1572000 | 0.1572000 | 06-04-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1570700 | 0.1570700 | 0.1570700 | 06-04-2022 | 09:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 06-04-2022 | 09:00 |
 CAD |
CANADA | 0.8003500 | 0.8003500 | 0.8003500 | 06-04-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0098800 | 0.0098800 | 0.0098800 | 06-04-2022 | 09:00 |
