Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5588200 | 0.5588200 | 0.5588200 | 06-04-2022 | 09:00 |
 BRL |
BRASIL | 0.2137800 | 0.2137800 | 0.2137800 | 06-04-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1460800 | 0.1460800 | 0.1460800 | 06-04-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-04-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 06-04-2022 | 09:00 |
 KWD |
KUWAIT | 3.2848800 | 3.2848800 | 3.2848800 | 05-04-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2022 | 07:00 |
 VES |
VENEZUELA | 0.2277300 | 0.2277300 | 0.2277300 | 05-04-2022 | 07:00 |
 UYU |
URUGUAY | 0.0241700 | 0.0241700 | 0.0241700 | 05-04-2022 | 07:00 |
 TRY |
TURQUIA | 0.0679100 | 0.0679100 | 0.0679100 | 05-04-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1478600 | 0.1478600 | 05-04-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0348700 | 0.0348700 | 0.0348700 | 05-04-2022 | 07:00 |
 THB |
TAILANDIA | 0.0298900 | 0.0298900 | 0.0298900 | 05-04-2022 | 07:00 |
 CHF |
SUIZA | 1.0813700 | 1.0813700 | 1.0813700 | 05-04-2022 | 07:00 |
 SEK |
SUECIA | 0.1067900 | 0.1067900 | 0.1067900 | 05-04-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0687600 | 0.0687600 | 0.0687600 | 05-04-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0033500 | 0.0033500 | 0.0033500 | 05-04-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 05-04-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-04-2022 | 07:00 |
 RUB |
RUSIA | 0.0119300 | 0.0119300 | 0.0119300 | 05-04-2022 | 07:00 |
 RON |
RUMANIA | 0.2217900 | 0.2217900 | 0.2217900 | 05-04-2022 | 07:00 |
 EUR |
REUNION | 1.0964500 | 1.0964500 | 1.0964500 | 05-04-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 05-04-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0450500 | 0.0450500 | 0.0450500 | 05-04-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3133500 | 1.3133500 | 1.3133500 | 05-04-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 24.6650000 | 24.6650000 | 24.6650000 | 05-04-2022 | 07:00 |
 QAR |
QATAR | 0.2738800 | 0.2738800 | 0.2738800 | 05-04-2022 | 07:00 |
 PLN |
POLONIA | 0.2369700 | 0.2369700 | 0.2369700 | 05-04-2022 | 07:00 |
 PEN |
PERU | 0.2743900 | 0.2743900 | 0.2743900 | 05-04-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-04-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0053900 | 0.0053900 | 0.0053900 | 05-04-2022 | 07:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 05-04-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.7014500 | 0.7014500 | 0.7014500 | 05-04-2022 | 07:00 |
 NOK |
NORUEGA | 0.1151800 | 0.1151800 | 0.1151800 | 05-04-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 05-04-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0278800 | 0.0278800 | 0.0278800 | 05-04-2022 | 07:00 |
 MXN |
MEXICO | 0.0505200 | 0.0505200 | 0.0505200 | 05-04-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1030400 | 0.1030400 | 0.1030400 | 05-04-2022 | 07:00 |
 MYR |
MALASIA | 0.2375200 | 0.2375200 | 0.2375200 | 05-04-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 05-04-2022 | 07:00 |
 MOP |
MACAO | 0.1240100 | 0.1240100 | 0.1240100 | 05-04-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021300 | 0.0021300 | 0.0021300 | 05-04-2022 | 07:00 |
 JOD |
JORDANIA | 1.4101500 | 1.4101500 | 1.4101500 | 05-04-2022 | 07:00 |
 JPY |
JAPON | 0.0081400 | 0.0081400 | 0.0081400 | 05-04-2022 | 07:00 |
 ILS |
ISRAEL | 0.3118200 | 0.3118200 | 0.3118200 | 05-04-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-04-2022 | 07:00 |
 INR |
INDIA | 0.0132700 | 0.0132700 | 0.0132700 | 05-04-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0029500 | 0.0029500 | 0.0029500 | 05-04-2022 | 07:00 |
 HKD |
HONG KONG | 0.1276500 | 0.1276500 | 0.1276500 | 05-04-2022 | 07:00 |
