Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 25-11-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359700 | 0.0359700 | 0.0359700 | 25-11-2021 | 10:00 |
 THB |
TAILANDIA | 0.0299300 | 0.0299300 | 0.0299300 | 25-11-2021 | 10:00 |
 CHF |
SUIZA | 1.0693500 | 1.0693500 | 1.0693500 | 25-11-2021 | 10:00 |
 SEK |
SUECIA | 0.1102900 | 0.1102900 | 0.1102900 | 25-11-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630500 | 0.0630500 | 0.0630500 | 25-11-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 25-11-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7311500 | 0.7311500 | 0.7311500 | 25-11-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 25-11-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2021 | 10:00 |
 RUB |
RUSIA | 0.0133800 | 0.0133800 | 0.0133800 | 25-11-2021 | 10:00 |
 RON |
RUMANIA | 0.2266400 | 0.2266400 | 0.2266400 | 25-11-2021 | 10:00 |
 EUR |
REUNION | 1.1215500 | 1.1215500 | 1.1215500 | 25-11-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 25-11-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0439900 | 0.0439900 | 0.0439900 | 25-11-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3311500 | 1.3311500 | 1.3311500 | 25-11-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1782.0500000 | 1782.0500000 | 1782.0500000 | 25-11-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 23.4950000 | 23.4950000 | 23.4950000 | 25-11-2021 | 10:00 |
 QAR |
QATAR | 0.2723100 | 0.2723100 | 0.2723100 | 25-11-2021 | 10:00 |
 PLN |
POLONIA | 0.2401600 | 0.2401600 | 0.2401600 | 25-11-2021 | 10:00 |
 PEN |
PERU | 0.2483800 | 0.2483800 | 0.2483800 | 25-11-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-11-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0057000 | 0.0057000 | 0.0057000 | 25-11-2021 | 10:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 25-11-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6849500 | 0.6849500 | 0.6849500 | 25-11-2021 | 10:00 |
 NOK |
NORUEGA | 0.1116300 | 0.1116300 | 0.1116300 | 25-11-2021 | 10:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 25-11-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0283400 | 0.0283400 | 0.0283400 | 25-11-2021 | 10:00 |
 MXN |
MEXICO | 0.0464700 | 0.0464700 | 0.0464700 | 25-11-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1078900 | 0.1078900 | 0.1078900 | 25-11-2021 | 10:00 |
 MYR |
MALASIA | 0.2364200 | 0.2364200 | 0.2364200 | 25-11-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 25-11-2021 | 10:00 |
 KWD |
KUWAIT | 3.3001100 | 3.3001100 | 3.3001100 | 25-11-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 25-11-2021 | 10:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 25-11-2021 | 10:00 |
 JPY |
JAPON | 0.0086700 | 0.0086700 | 0.0086700 | 25-11-2021 | 10:00 |
 ILS |
ISRAEL | 0.3168500 | 0.3168500 | 0.3168500 | 25-11-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-11-2021 | 10:00 |
 INR |
INDIA | 0.0134200 | 0.0134200 | 0.0134200 | 25-11-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 25-11-2021 | 10:00 |
 HKD |
HONG KONG | 0.1282700 | 0.1282700 | 0.1282700 | 25-11-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414800 | 0.0414800 | 0.0414800 | 25-11-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1292400 | 0.1292400 | 0.1292400 | 25-11-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-11-2021 | 10:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 25-11-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2021 | 10:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 25-11-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1508200 | 0.1508200 | 0.1508200 | 25-11-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3939000 | 1.3939000 | 1.3939000 | 25-11-2021 | 10:00 |
