Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 07-05-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 07-05-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 07-05-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1553400 | 0.1553400 | 0.1553400 | 07-05-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1554600 | 0.1554600 | 0.1554600 | 07-05-2021 | 08:00 |
 CLP |
CHILE | 0.0014400 | 0.0014400 | 0.0014400 | 07-05-2021 | 08:00 |
 CAD |
CANADA | 0.8220000 | 0.8220000 | 0.8220000 | 07-05-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108300 | 0.0108300 | 0.0108300 | 07-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6199100 | 0.6199100 | 0.6199100 | 07-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1905200 | 0.1905200 | 0.1905200 | 07-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 07-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 07-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7826500 | 0.7826500 | 0.7826500 | 07-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0106600 | 0.0106600 | 0.0106600 | 07-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 07-05-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2021 | 08:00 |
 KWD |
KUWAIT | 3.3178000 | 3.3178000 | 3.3178000 | 06-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227300 | 0.0227300 | 0.0227300 | 06-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476400 | 0.1476400 | 0.1476400 | 06-05-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357700 | 0.0357700 | 0.0357700 | 06-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 06-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1001700 | 1.1001700 | 1.1001700 | 06-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1183000 | 0.1183000 | 0.1183000 | 06-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701200 | 0.0701200 | 0.0701200 | 06-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050700 | 0.0050700 | 0.0050700 | 06-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7487800 | 0.7487800 | 0.7487800 | 06-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 06-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0134300 | 0.0134300 | 0.0134300 | 06-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2447600 | 0.2447600 | 0.2447600 | 06-05-2021 | 08:00 |
 EUR |
REUNION | 1.2057500 | 1.2057500 | 1.2057500 | 06-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 06-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466800 | 0.0466800 | 0.0466800 | 06-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3895500 | 1.3895500 | 1.3895500 | 06-05-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.2950000 | 26.2950000 | 26.2950000 | 06-05-2021 | 08:00 |
 QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 06-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2630600 | 0.2630600 | 0.2630600 | 06-05-2021 | 08:00 |
 PEN |
PERU | 0.2614600 | 0.2614600 | 0.2614600 | 06-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065600 | 0.0065600 | 0.0065600 | 06-05-2021 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 06-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7201500 | 0.7201500 | 0.7201500 | 06-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1198800 | 0.1198800 | 0.1198800 | 06-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 06-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 06-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0494300 | 0.0494300 | 0.0494300 | 06-05-2021 | 08:00 |
