Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0090000 | 0.0090000 | 0.0090000 | 04-04-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 04-04-2022 | 08:00 |
 KWD |
KUWAIT | 3.2888300 | 3.2888300 | 3.2888300 | 01-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2285600 | 0.2285600 | 0.2285600 | 01-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0243100 | 0.0243100 | 0.0243100 | 01-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0680500 | 0.0680500 | 0.0680500 | 01-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 01-04-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0348700 | 0.0348700 | 0.0348700 | 01-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0299300 | 0.0299300 | 0.0299300 | 01-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0804400 | 1.0804400 | 1.0804400 | 01-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1069400 | 0.1069400 | 0.1069400 | 01-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684900 | 0.0684900 | 0.0684900 | 01-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0033900 | 0.0033900 | 0.0033900 | 01-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7374600 | 0.7374600 | 0.7374600 | 01-04-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 01-04-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0121600 | 0.0121600 | 0.0121600 | 01-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2234800 | 0.2234800 | 0.2234800 | 01-04-2022 | 08:00 |
 EUR |
REUNION | 1.1049500 | 1.1049500 | 1.1049500 | 01-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 01-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452800 | 0.0452800 | 0.0452800 | 01-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3115500 | 1.3115500 | 1.3115500 | 01-04-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8150000 | 24.8150000 | 24.8150000 | 01-04-2022 | 08:00 |
 QAR |
QATAR | 0.2738400 | 0.2738400 | 0.2738400 | 01-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2382500 | 0.2382500 | 0.2382500 | 01-04-2022 | 08:00 |
 PEN |
PERU | 0.2717200 | 0.2717200 | 0.2717200 | 01-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0054200 | 0.0054200 | 0.0054200 | 01-04-2022 | 08:00 |
 OMR |
OMAN | 2.5969000 | 2.5969000 | 2.5969000 | 01-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6937500 | 0.6937500 | 0.6937500 | 01-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1142400 | 0.1142400 | 0.1142400 | 01-04-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 01-04-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278800 | 0.0278800 | 0.0278800 | 01-04-2022 | 08:00 |
 MXN |
MEXICO | 0.0505900 | 0.0505900 | 0.0505900 | 01-04-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1028400 | 0.1028400 | 0.1028400 | 01-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2374000 | 0.2374000 | 0.2374000 | 01-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 01-04-2022 | 08:00 |
 MOP |
MACAO | 0.1239700 | 0.1239700 | 0.1239700 | 01-04-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 01-04-2022 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 01-04-2022 | 08:00 |
 JPY |
JAPON | 0.0081400 | 0.0081400 | 0.0081400 | 01-04-2022 | 08:00 |
 ILS |
ISRAEL | 0.3131600 | 0.3131600 | 0.3131600 | 01-04-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-04-2022 | 08:00 |
 INR |
INDIA | 0.0131900 | 0.0131900 | 0.0131900 | 01-04-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0030000 | 0.0030000 | 0.0030000 | 01-04-2022 | 08:00 |
 HKD |
HONG KONG | 0.1276200 | 0.1276200 | 0.1276200 | 01-04-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 01-04-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 01-04-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-04-2022 | 08:00 |
