Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0547000 | 0.0547000 | 0.0547000 | 01-04-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-04-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1485400 | 0.1485400 | 0.1485400 | 01-04-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3824000 | 1.3824000 | 1.3824000 | 01-04-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015100 | 0.0015100 | 0.0015100 | 01-04-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 01-04-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-04-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1572200 | 0.1572200 | 0.1572200 | 01-04-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1571200 | 0.1571200 | 0.1571200 | 01-04-2022 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 01-04-2022 | 08:00 |
 CAD |
CANADA | 0.7996500 | 0.7996500 | 0.7996500 | 01-04-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0099900 | 0.0099900 | 0.0099900 | 01-04-2022 | 08:00 |
 BGN |
BULGARIA | 0.5649900 | 0.5649900 | 0.5649900 | 01-04-2022 | 08:00 |
 BRL |
BRASIL | 0.2128800 | 0.2128800 | 0.2128800 | 01-04-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1461300 | 0.1461300 | 0.1461300 | 01-04-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115500 | 0.0115500 | 0.0115500 | 01-04-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7515500 | 0.7515500 | 0.7515500 | 01-04-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0090100 | 0.0090100 | 0.0090100 | 01-04-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 01-04-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 31-03-2022 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2022 | 10:00 |
 VES |
VENEZUELA | 0.2286500 | 0.2286500 | 0.2286500 | 31-03-2022 | 10:00 |
 UYU |
URUGUAY | 0.0243300 | 0.0243300 | 0.0243300 | 31-03-2022 | 10:00 |
 TRY |
TURQUIA | 0.0681500 | 0.0681500 | 0.0681500 | 31-03-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472200 | 0.1472200 | 0.1472200 | 31-03-2022 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349300 | 0.0349300 | 0.0349300 | 31-03-2022 | 10:00 |
 THB |
TAILANDIA | 0.0300300 | 0.0300300 | 0.0300300 | 31-03-2022 | 10:00 |
 CHF |
SUIZA | 1.0856000 | 1.0856000 | 1.0856000 | 31-03-2022 | 10:00 |
 SEK |
SUECIA | 0.1072800 | 0.1072800 | 0.1072800 | 31-03-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685000 | 0.0685000 | 0.0685000 | 31-03-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0034000 | 0.0034000 | 0.0034000 | 31-03-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7385500 | 0.7385500 | 0.7385500 | 31-03-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 31-03-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2022 | 10:00 |
 RUB |
RUSIA | 0.0120600 | 0.0120600 | 0.0120600 | 31-03-2022 | 10:00 |
 RON |
RUMANIA | 0.2246200 | 0.2246200 | 0.2246200 | 31-03-2022 | 10:00 |
 EUR |
REUNION | 1.1105000 | 1.1105000 | 1.1105000 | 31-03-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 31-03-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0455900 | 0.0455900 | 0.0455900 | 31-03-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.3153500 | 1.3153500 | 1.3153500 | 31-03-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1933.8500000 | 1933.8500000 | 1933.8500000 | 31-03-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 24.7550000 | 24.7550000 | 24.7550000 | 31-03-2022 | 10:00 |
 QAR |
QATAR | 0.2739200 | 0.2739200 | 0.2739200 | 31-03-2022 | 10:00 |
 PLN |
POLONIA | 0.2393800 | 0.2393800 | 0.2393800 | 31-03-2022 | 10:00 |
