Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 23-11-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 23-11-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 23-11-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1564800 | 0.1564800 | 0.1564800 | 23-11-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1564100 | 0.1564100 | 0.1564100 | 23-11-2021 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 23-11-2021 | 08:00 |
 CAD |
CANADA | 0.7855200 | 0.7855200 | 0.7855200 | 23-11-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0101500 | 0.0101500 | 0.0101500 | 23-11-2021 | 08:00 |
 BGN |
BULGARIA | 0.5748900 | 0.5748900 | 0.5748900 | 23-11-2021 | 08:00 |
 BRL |
BRASIL | 0.1777300 | 0.1777300 | 0.1777300 | 23-11-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 23-11-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-11-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-11-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 23-11-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7214500 | 0.7214500 | 0.7214500 | 23-11-2021 | 08:00 |
 MOP |
MACAO | 0.1246200 | 0.1246200 | 0.1246200 | 22-11-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2021 | 08:00 |
 VES |
VENEZUELA | 0.2253200 | 0.2253200 | 0.2253200 | 22-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226600 | 0.0226600 | 0.0226600 | 22-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.0892000 | 0.0892000 | 0.0892000 | 22-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474700 | 0.1474700 | 0.1474700 | 22-11-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359800 | 0.0359800 | 0.0359800 | 22-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0303900 | 0.0303900 | 0.0303900 | 22-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0778800 | 1.0778800 | 1.0778800 | 22-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1113400 | 0.1113400 | 0.1113400 | 22-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0634900 | 0.0634900 | 0.0634900 | 22-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049300 | 0.0049300 | 0.0049300 | 22-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7344300 | 0.7344300 | 0.7344300 | 22-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 22-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0134000 | 0.0134000 | 0.0134000 | 22-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2278000 | 0.2278000 | 0.2278000 | 22-11-2021 | 08:00 |
 EUR |
REUNION | 1.1276000 | 1.1276000 | 1.1276000 | 22-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 22-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444300 | 0.0444300 | 0.0444300 | 22-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3445500 | 1.3445500 | 1.3445500 | 22-11-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7850000 | 24.7850000 | 24.7850000 | 22-11-2021 | 08:00 |
 QAR |
QATAR | 0.2729200 | 0.2729200 | 0.2729200 | 22-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2394800 | 0.2394800 | 0.2394800 | 22-11-2021 | 08:00 |
 PEN |
PERU | 0.2495400 | 0.2495400 | 0.2495400 | 22-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057100 | 0.0057100 | 0.0057100 | 22-11-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 22-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7007500 | 0.7007500 | 0.7007500 | 22-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1121500 | 0.1121500 | 0.1121500 | 22-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 22-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283700 | 0.0283700 | 0.0283700 | 22-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0478700 | 0.0478700 | 0.0478700 | 22-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1084600 | 0.1084600 | 0.1084600 | 22-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2388600 | 0.2388600 | 0.2388600 | 22-11-2021 | 08:00 |
