Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0547300 | 0.0547300 | 0.0547300 | 30-03-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 30-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1495200 | 0.1495200 | 0.1495200 | 30-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3780100 | 1.3780100 | 1.3780100 | 30-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015100 | 0.0015100 | 0.0015100 | 30-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 30-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 30-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1574400 | 0.1574400 | 0.1574400 | 30-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1572100 | 0.1572100 | 0.1572100 | 30-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 30-03-2022 | 08:00 |
 CAD |
CANADA | 0.8017600 | 0.8017600 | 0.8017600 | 30-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 30-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5688800 | 0.5688800 | 0.5688800 | 30-03-2022 | 08:00 |
 BRL |
BRASIL | 0.2109900 | 0.2109900 | 0.2109900 | 30-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 30-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 30-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7518500 | 0.7518500 | 0.7518500 | 30-03-2022 | 08:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 29-03-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2022 | 09:00 |
 VES |
VENEZUELA | 0.2299800 | 0.2299800 | 0.2299800 | 29-03-2022 | 09:00 |
 UYU |
URUGUAY | 0.0241600 | 0.0241600 | 0.0241600 | 29-03-2022 | 09:00 |
 TRY |
TURQUIA | 0.0686200 | 0.0686200 | 0.0686200 | 29-03-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471600 | 0.1471600 | 0.1471600 | 29-03-2022 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0347300 | 0.0347300 | 0.0347300 | 29-03-2022 | 09:00 |
 THB |
TAILANDIA | 0.0297800 | 0.0297800 | 0.0297800 | 29-03-2022 | 09:00 |
 CHF |
SUIZA | 1.0721600 | 1.0721600 | 1.0721600 | 29-03-2022 | 09:00 |
 SEK |
SUECIA | 0.1076600 | 0.1076600 | 0.1076600 | 29-03-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0687800 | 0.0687800 | 0.0687800 | 29-03-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0034000 | 0.0034000 | 0.0034000 | 29-03-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7371900 | 0.7371900 | 0.7371900 | 29-03-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 29-03-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-03-2022 | 09:00 |
 RUB |
RUSIA | 0.0117000 | 0.0117000 | 0.0117000 | 29-03-2022 | 09:00 |
 RON |
RUMANIA | 0.2247100 | 0.2247100 | 0.2247100 | 29-03-2022 | 09:00 |
 EUR |
REUNION | 1.1117500 | 1.1117500 | 1.1117500 | 29-03-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182200 | 0.0182200 | 0.0182200 | 29-03-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0455000 | 0.0455000 | 0.0455000 | 29-03-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.3153500 | 1.3153500 | 1.3153500 | 29-03-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.9050000 | 24.9050000 | 24.9050000 | 29-03-2022 | 09:00 |
 QAR |
QATAR | 0.2739000 | 0.2739000 | 0.2739000 | 29-03-2022 | 09:00 |
 PLN |
POLONIA | 0.2389900 | 0.2389900 | 0.2389900 | 29-03-2022 | 09:00 |
 PEN |
PERU | 0.2681500 | 0.2681500 | 0.2681500 | 29-03-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-03-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0054800 | 0.0054800 | 0.0054800 | 29-03-2022 | 09:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 29-03-2022 | 09:00 |
