Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7899800 | 0.7899800 | 0.7899800 | 19-11-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0102100 | 0.0102100 | 0.0102100 | 19-11-2021 | 08:00 |
 BGN |
BULGARIA | 0.5766400 | 0.5766400 | 0.5766400 | 19-11-2021 | 08:00 |
 BRL |
BRASIL | 0.1801000 | 0.1801000 | 0.1801000 | 19-11-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1450300 | 0.1450300 | 0.1450300 | 19-11-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-11-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 19-11-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7232000 | 0.7232000 | 0.7232000 | 19-11-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0099600 | 0.0099600 | 0.0099600 | 19-11-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 19-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3039800 | 3.3039800 | 3.3039800 | 17-11-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2021 | 07:00 |
 VES |
VENEZUELA | 0.2213100 | 0.2213100 | 0.2213100 | 17-11-2021 | 07:00 |
 UYU |
URUGUAY | 0.0227000 | 0.0227000 | 0.0227000 | 17-11-2021 | 07:00 |
 TRY |
TURQUIA | 0.0956000 | 0.0956000 | 0.0956000 | 17-11-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477100 | 0.1477100 | 0.1477100 | 17-11-2021 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359500 | 0.0359500 | 0.0359500 | 17-11-2021 | 07:00 |
 THB |
TAILANDIA | 0.0306100 | 0.0306100 | 0.0306100 | 17-11-2021 | 07:00 |
 CHF |
SUIZA | 1.0751500 | 1.0751500 | 1.0751500 | 17-11-2021 | 07:00 |
 SEK |
SUECIA | 0.1130600 | 0.1130600 | 0.1130600 | 17-11-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0645800 | 0.0645800 | 0.0645800 | 17-11-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 17-11-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7369200 | 0.7369200 | 0.7369200 | 17-11-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 17-11-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2021 | 07:00 |
 RUB |
RUSIA | 0.0138100 | 0.0138100 | 0.0138100 | 17-11-2021 | 07:00 |
 RON |
RUMANIA | 0.2287900 | 0.2287900 | 0.2287900 | 17-11-2021 | 07:00 |
 EUR |
REUNION | 1.1323500 | 1.1323500 | 1.1323500 | 17-11-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177300 | 0.0177300 | 0.0177300 | 17-11-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0448900 | 0.0448900 | 0.0448900 | 17-11-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3456500 | 1.3456500 | 17-11-2021 | 07:00 |
 XAG |
ESTADOS UNIDOS | 25.2700000 | 25.2700000 | 25.2700000 | 17-11-2021 | 07:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 17-11-2021 | 07:00 |
 PLN |
POLONIA | 0.2430100 | 0.2430100 | 0.2430100 | 17-11-2021 | 07:00 |
 PEN |
PERU | 0.2501500 | 0.2501500 | 0.2501500 | 17-11-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-11-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0057300 | 0.0057300 | 0.0057300 | 17-11-2021 | 07:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 17-11-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.7006500 | 0.7006500 | 0.7006500 | 17-11-2021 | 07:00 |
 NOK |
NORUEGA | 0.1146300 | 0.1146300 | 0.1146300 | 17-11-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 17-11-2021 | 07:00 |
 NIO |
NICARAGUA | 0.0282300 | 0.0282300 | 0.0282300 | 17-11-2021 | 07:00 |
 MXN |
MEXICO | 0.0483500 | 0.0483500 | 0.0483500 | 17-11-2021 | 07:00 |
 MAD |
MARRUECOS | 0.1088700 | 0.1088700 | 0.1088700 | 17-11-2021 | 07:00 |
 MYR |
MALASIA | 0.2392200 | 0.2392200 | 0.2392200 | 17-11-2021 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 17-11-2021 | 07:00 |
 MOP |
MACAO | 0.1246800 | 0.1246800 | 0.1246800 | 17-11-2021 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 17-11-2021 | 07:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 17-11-2021 | 07:00 |
