Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6894500 | 0.6894500 | 0.6894500 | 29-03-2022 | 09:00 |
 NOK |
NORUEGA | 0.1153700 | 0.1153700 | 0.1153700 | 29-03-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 29-03-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279500 | 0.0279500 | 0.0279500 | 29-03-2022 | 09:00 |
 MXN |
MEXICO | 0.0501300 | 0.0501300 | 0.0501300 | 29-03-2022 | 09:00 |
 MAD |
MARRUECOS | 0.1035700 | 0.1035700 | 0.1035700 | 29-03-2022 | 09:00 |
 MYR |
MALASIA | 0.2373200 | 0.2373200 | 0.2373200 | 29-03-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 29-03-2022 | 09:00 |
 KWD |
KUWAIT | 3.2848800 | 3.2848800 | 3.2848800 | 29-03-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 29-03-2022 | 09:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 29-03-2022 | 09:00 |
 JPY |
JAPON | 0.0081500 | 0.0081500 | 0.0081500 | 29-03-2022 | 09:00 |
 ILS |
ISRAEL | 0.3124300 | 0.3124300 | 0.3124300 | 29-03-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-03-2022 | 09:00 |
 INR |
INDIA | 0.0131600 | 0.0131600 | 0.0131600 | 29-03-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0030200 | 0.0030200 | 0.0030200 | 29-03-2022 | 09:00 |
 HKD |
HONG KONG | 0.1277600 | 0.1277600 | 0.1277600 | 29-03-2022 | 09:00 |
 HNL |
HONDURAS | 0.0407600 | 0.0407600 | 0.0407600 | 29-03-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1301400 | 0.1301400 | 0.1301400 | 29-03-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-03-2022 | 09:00 |
 EGP |
EGIPTO | 0.0546500 | 0.0546500 | 0.0546500 | 29-03-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-03-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2022 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-03-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1494600 | 0.1494600 | 0.1494600 | 29-03-2022 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3757700 | 1.3757700 | 1.3757700 | 29-03-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-03-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0015200 | 0.0015200 | 0.0015200 | 29-03-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 29-03-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 29-03-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1571300 | 0.1571300 | 0.1571300 | 29-03-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568900 | 0.1568900 | 0.1568900 | 29-03-2022 | 09:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 29-03-2022 | 09:00 |
 CAD |
CANADA | 0.7995200 | 0.7995200 | 0.7995200 | 29-03-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 29-03-2022 | 09:00 |
 BGN |
BULGARIA | 0.5681400 | 0.5681400 | 0.5681400 | 29-03-2022 | 09:00 |
 BRL |
BRASIL | 0.2099900 | 0.2099900 | 0.2099900 | 29-03-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 29-03-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-03-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 29-03-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.7476500 | 0.7476500 | 0.7476500 | 29-03-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0090300 | 0.0090300 | 0.0090300 | 29-03-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 29-03-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-03-2022 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2022 | 14:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2022 | 14:00 |
 VES |
VENEZUELA | 0.2294200 | 0.2294200 | 0.2294200 | 28-03-2022 | 14:00 |
 UYU |
URUGUAY | 0.0241800 | 0.0241800 | 0.0241800 | 28-03-2022 | 14:00 |
 TRY |
TURQUIA | 0.0674400 | 0.0674400 | 0.0674400 | 28-03-2022 | 14:00 |
