Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3960500 | 1.3960500 | 1.3960500 | 29-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469500 | 0.0469500 | 0.0469500 | 29-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2655800 | 0.2655800 | 0.2655800 | 29-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2463800 | 0.2463800 | 0.2463800 | 29-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0134600 | 0.0134600 | 0.0134600 | 29-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 29-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7546000 | 0.7546000 | 0.7546000 | 29-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 29-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014400 | 0.0014400 | 0.0014400 | 29-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 29-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176400 | 0.0176400 | 0.0176400 | 29-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123800 | 0.1123800 | 0.1123800 | 29-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 29-04-2021 | 08:00 |
 PEN |
PERU | 0.2652200 | 0.2652200 | 0.2652200 | 29-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 29-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7800000 | 0.7800000 | 0.7800000 | 29-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 29-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1199100 | 0.1199100 | 0.1199100 | 29-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359200 | 0.0359200 | 0.0359200 | 29-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 29-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1631200 | 0.1631200 | 0.1631200 | 29-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2021 | 08:00 |
| RUB |
RUSIA | 0.0133900 | 0.0133900 | 0.0133900 | 28-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542000 | 0.1542000 | 0.1542000 | 28-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107100 | 0.0107100 | 0.0107100 | 28-04-2021 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0464900 | 0.0464900 | 0.0464900 | 28-04-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-04-2021 | 08:00 |
| CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 28-04-2021 | 08:00 |
| BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 28-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6171000 | 0.6171000 | 0.6171000 | 28-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1842700 | 0.1842700 | 0.1842700 | 28-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 28-04-2021 | 08:00 |
 CAD |
CANADA | 0.8068700 | 0.8068700 | 0.8068700 | 28-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3076600 | 0.3076600 | 0.3076600 | 28-04-2021 | 08:00 |
| SEK |
SUECIA | 0.1193500 | 0.1193500 | 0.1193500 | 28-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358300 | 0.0358300 | 0.0358300 | 28-04-2021 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 28-04-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 28-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2021 | 08:00 |
