Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2298534 | 0.2297371 | 0.2299696 | 28-07-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164424 | 0.0163567 | 0.0165281 | 28-07-2025 | 07:00 |
 EUR |
REUNION | 1.1653500 | 1.1654000 | 1.1653000 | 28-07-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0473607 | 0.0473531 | 0.0473682 | 28-07-2025 | 07:00 |
 RUB |
RUSIA | 0.0124191 | 0.0123872 | 0.0124510 | 28-07-2025 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338026 | 0.0337906 | 0.0338146 | 28-07-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001348 | 0.0001344 | 0.0001352 | 28-07-2025 | 07:00 |
 PEN |
PERU | 0.2820874 | 0.2820078 | 0.2821670 | 28-07-2025 | 07:00 |
 PLN |
POLONIA | 0.2736726 | 0.2736277 | 0.2737176 | 28-07-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1561426 | 0.1561353 | 0.1561499 | 28-07-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2025 | 07:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 28-07-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019751 | 0.0019836 | 28-07-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007214 | 0.0007211 | 0.0007216 | 28-07-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002413 | 0.0002412 | 0.0002414 | 28-07-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-07-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394000 | 0.1393980 | 0.1394019 | 28-07-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3697900 | 1.3697900 | 1.3697900 | 28-07-2025 | 07:00 |
 BGN |
BULGARIA | 0.5958233 | 0.5955926 | 0.5960541 | 28-07-2025 | 07:00 |
 BRL |
BRASIL | 0.1793641 | 0.1793432 | 0.1793850 | 28-07-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 28-07-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 28-07-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0105396 | 0.0105037 | 0.0105756 | 28-07-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-07-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 28-07-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 28-07-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007810 | 0.0007805 | 0.0007815 | 28-07-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-07-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6529500 | 0.6530000 | 0.6529000 | 28-07-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081757 | 0.0081400 | 0.0082115 | 28-07-2025 | 07:00 |
 CAD |
CANADA | 0.7288895 | 0.7288629 | 0.7289161 | 28-07-2025 | 07:00 |
 CLP |
CHILE | 0.0010344 | 0.0010342 | 0.0010346 | 28-07-2025 | 07:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 28-07-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-07-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035300 | 0.0035287 | 0.0035312 | 28-07-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3427500 | 1.3428000 | 1.3427000 | 28-07-2025 | 07:00 |
 EGP |
EGIPTO | 0.0205085 | 0.0204847 | 0.0205324 | 28-07-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1303157 | 0.1298912 | 0.1307403 | 28-07-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393475 | 0.1393436 | 0.1393514 | 28-07-2025 | 07:00 |
 MOP |
MACAO | 0.1236843 | 0.1236827 | 0.1236858 | 25-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002259 | 0.0002282 | 25-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106409 | 1.4080540 | 1.4132278 | 25-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018335 | 0.0018319 | 0.0018352 | 25-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368546 | 0.2367144 | 0.2369949 | 25-07-2025 | 08:00 |
