Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7798182 | 0.7797878 | 0.7798487 | 22-09-2025 | 08:00 |
 MOP |
MACAO | 0.1249406 | 0.1249375 | 0.1249437 | 22-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381853 | 0.0379368 | 0.0384338 | 22-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286885 | 0.1286852 | 0.1286918 | 22-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030311 | 0.0030306 | 0.0030316 | 22-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207429 | 0.0207214 | 0.0207644 | 22-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-09-2025 | 08:00 |
 INR |
INDIA | 0.0113234 | 0.0113224 | 0.0113243 | 22-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306096 | 0.1305402 | 0.1306789 | 22-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1579205 | 0.1579155 | 0.1579254 | 22-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 22-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019853 | 0.0019718 | 0.0019988 | 22-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 22-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010500 | 0.0010497 | 0.0010502 | 22-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405846 | 0.1405817 | 0.1405876 | 22-09-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 22-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406093 | 0.1405995 | 0.1406192 | 22-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1874994 | 0.1874800 | 0.1875187 | 22-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6022513 | 0.6005284 | 0.6039741 | 22-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002586 | 0.0002588 | 22-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106393 | 0.0105925 | 0.0106861 | 22-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 22-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2986278 | 0.2985074 | 0.2987482 | 22-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007192 | 22-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451084 | 0.1443230 | 0.1458938 | 22-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067670 | 0.0067668 | 0.0067672 | 22-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082350 | 0.0082124 | 0.0082576 | 22-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0060132 | 0.0060084 | 0.0060180 | 22-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6599500 | 0.6600000 | 0.6599000 | 22-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 22-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010838 | 0.0010712 | 0.0010965 | 22-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 22-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006780 | 0.0006779 | 0.0006781 | 22-09-2025 | 08:00 |
| UYU |
URUGUAY | 0.0250704 | 0.0250438 | 0.0250971 | 19-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241622 | 0.0241607 | 0.0241638 | 19-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2559658 | 1.2559658 | 1.2559658 | 19-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058862 | 0.1058750 | 0.1058974 | 19-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574342 | 0.0574227 | 0.0574458 | 19-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313371 | 0.0313293 | 0.0313450 | 19-09-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 19-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331098 | 0.0330994 | 0.0331202 | 19-09-2025 | 08:00 |
