Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478295 | 0.1474230 | 0.1482359 | 22-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481223 | 0.0481146 | 0.0481301 | 22-01-2026 | 08:00 |
 PEN |
PERU | 0.2979515 | 0.2978938 | 0.2980092 | 22-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001493 | 0.0001486 | 0.0001499 | 22-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2781177 | 0.2780790 | 0.2781563 | 22-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035703 | 0.0035749 | 22-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 22-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007031 | 0.0007018 | 0.0007043 | 22-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5877500 | 0.5878000 | 0.5877000 | 22-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1011178 | 0.1011071 | 0.1011285 | 22-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3468815 | 0.3459369 | 0.3478260 | 22-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271791 | 0.0270098 | 0.0273483 | 22-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 22-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089401 | 0.1089075 | 0.1089728 | 22-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 22-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0571964 | 0.0571895 | 0.0572033 | 22-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006810 | 0.0006811 | 22-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020372 | 0.0020325 | 0.0020419 | 22-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019780 | 0.0019774 | 0.0019786 | 22-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433321 | 0.1433116 | 0.1433527 | 22-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2532503 | 3.2512923 | 3.2552083 | 22-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 22-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 22-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105737 | 0.0105379 | 0.0106094 | 22-01-2026 | 08:00 |
 CAD |
CANADA | 0.7237199 | 0.7236937 | 0.7237461 | 22-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011464 | 0.0011460 | 0.0011468 | 22-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5983187 | 0.5983008 | 0.5983366 | 22-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245019 | 0.1245004 | 0.1245035 | 22-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1566710 | 0.1566661 | 0.1566759 | 22-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433393 | 0.1433362 | 0.1433424 | 22-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081808 | 0.0081669 | 0.0081947 | 22-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 22-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 22-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006990 | 0.0006987 | 0.0006993 | 22-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002184 | 0.0002203 | 22-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010659 | 0.0010962 | 22-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212098 | 0.0211873 | 0.0212323 | 22-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2475707 | 0.2474328 | 0.2477086 | 22-01-2026 | 08:00 |
