Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3530500 | 1.3531000 | 1.3530000 | 23-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035733 | 0.0035726 | 0.0035739 | 23-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 23-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001493 | 23-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1018018 | 0.1017915 | 0.1018122 | 23-01-2026 | 08:00 |
 PEN |
PERU | 0.2981692 | 0.2980981 | 0.2982403 | 23-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131862 | 0.0131406 | 0.0132318 | 23-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5915500 | 0.5916000 | 0.5915000 | 23-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271908 | 0.0269770 | 0.0274046 | 23-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0573392 | 0.0573335 | 0.0573450 | 23-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2552094 | 3.2533021 | 3.2571168 | 23-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245097 | 0.1245081 | 0.1245112 | 23-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019862 | 0.0019852 | 0.0019873 | 23-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002216 | 0.0002216 | 23-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007033 | 0.0007030 | 0.0007036 | 23-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2496100 | 0.2495009 | 0.2497190 | 23-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091881 | 0.1091536 | 0.1092227 | 23-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3664700 | 1.3664700 | 1.3664700 | 23-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572388 | 0.1572327 | 0.1572450 | 23-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 23-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002772 | 0.0002768 | 0.0002776 | 23-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020281 | 0.0020213 | 0.0020349 | 23-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2026 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 23-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011496 | 0.0011491 | 0.0011502 | 23-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106129 | 0.0105827 | 0.0106430 | 23-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436729 | 0.1436699 | 0.1436760 | 23-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1889252 | 0.1889037 | 0.1889466 | 23-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6004383 | 0.6004202 | 0.6004563 | 23-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435884 | 0.1435770 | 0.1435997 | 23-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081666 | 0.0081942 | 23-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 23-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006999 | 0.0006996 | 0.0007002 | 23-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6864500 | 0.6865000 | 0.6864000 | 23-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666737 | 0.2666595 | 0.2666880 | 23-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212083 | 0.0211982 | 0.0212183 | 23-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010657 | 0.0010962 | 23-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452061 | 0.1446863 | 0.1457258 | 23-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 99.2652000 | 99.2905000 | 99.2399000 | 23-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303827 | 0.1303517 | 0.1304138 | 23-01-2026 | 08:00 |
