Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 28-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 28-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051100 | 0.0051100 | 0.0051100 | 28-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7744500 | 0.7744500 | 0.7744500 | 28-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0928400 | 1.0928400 | 1.0928400 | 28-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318600 | 0.0318600 | 0.0318600 | 28-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 28-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542800 | 0.1542800 | 0.1542800 | 28-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 28-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 28-04-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 28-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 28-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1623100 | 0.1623100 | 0.1623100 | 28-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4362500 | 1.4362500 | 1.4362500 | 28-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 28-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2021 | 08:00 |
 INR |
INDIA | 0.0134500 | 0.0134500 | 0.0134500 | 28-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 28-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296100 | 0.1296100 | 0.1296100 | 28-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250800 | 0.1250800 | 0.1250800 | 28-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0697900 | 0.0697900 | 0.0697900 | 28-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 28-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3203300 | 3.3203300 | 3.3203300 | 28-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 28-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4097400 | 1.4097400 | 1.4097400 | 28-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1122100 | 0.1122100 | 0.1122100 | 28-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7220500 | 0.7220500 | 0.7220500 | 28-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2436800 | 0.2436800 | 0.2436800 | 28-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0499400 | 0.0499400 | 0.0499400 | 28-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1210000 | 0.1210000 | 0.1210000 | 28-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 28-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 28-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3865000 | 1.3865000 | 1.3865000 | 28-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065100 | 0.0065100 | 0.0065100 | 28-04-2021 | 08:00 |
 PEN |
PERU | 0.2604500 | 0.2604500 | 0.2604500 | 28-04-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.2850000 | 26.2850000 | 26.2850000 | 28-04-2021 | 08:00 |
 QAR |
QATAR | 0.2709100 | 0.2709100 | 0.2709100 | 28-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2629000 | 0.2629000 | 0.2629000 | 28-04-2021 | 08:00 |
 EUR |
REUNION | 1.2068500 | 1.2068500 | 1.2068500 | 28-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7538900 | 0.7538900 | 0.7538900 | 28-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 28-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 28-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2449100 | 0.2449100 | 0.2449100 | 28-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 28-04-2021 | 08:00 |
