Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3757700 | 1.3757700 | 1.3757700 | 28-03-2022 | 14:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-03-2022 | 14:00 |
 CRC |
COSTA RICA | 0.0015100 | 0.0015100 | 0.0015100 | 28-03-2022 | 14:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 28-03-2022 | 14:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 28-03-2022 | 14:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1569300 | 0.1569300 | 0.1569300 | 28-03-2022 | 14:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565800 | 0.1565800 | 0.1565800 | 28-03-2022 | 14:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 28-03-2022 | 14:00 |
 CAD |
CANADA | 0.7983700 | 0.7983700 | 0.7983700 | 28-03-2022 | 14:00 |
 CVE |
CABO VERDE | 0.0099200 | 0.0099200 | 0.0099200 | 28-03-2022 | 14:00 |
 BGN |
BULGARIA | 0.5617400 | 0.5617400 | 0.5617400 | 28-03-2022 | 14:00 |
 BRL |
BRASIL | 0.2098900 | 0.2098900 | 0.2098900 | 28-03-2022 | 14:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 28-03-2022 | 14:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2022 | 14:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2022 | 14:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 28-03-2022 | 14:00 |
 AUD |
AUSTRALIA | 0.7499500 | 0.7499500 | 0.7499500 | 28-03-2022 | 14:00 |
 ARS |
ARGENTINA | 0.0090300 | 0.0090300 | 0.0090300 | 28-03-2022 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 28-03-2022 | 14:00 |
 MOP |
MACAO | 0.1241100 | 0.1241100 | 0.1241100 | 24-03-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2022 | 09:00 |
 VES |
VENEZUELA | 0.2313400 | 0.2313400 | 0.2313400 | 24-03-2022 | 09:00 |
 UYU |
URUGUAY | 0.0237800 | 0.0237800 | 0.0237800 | 24-03-2022 | 09:00 |
 TRY |
TURQUIA | 0.0673200 | 0.0673200 | 0.0673200 | 24-03-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 24-03-2022 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349500 | 0.0349500 | 0.0349500 | 24-03-2022 | 09:00 |
 THB |
TAILANDIA | 0.0298100 | 0.0298100 | 0.0298100 | 24-03-2022 | 09:00 |
 CHF |
SUIZA | 1.0737100 | 1.0737100 | 1.0737100 | 24-03-2022 | 09:00 |
 SEK |
SUECIA | 0.1061600 | 0.1061600 | 0.1061600 | 24-03-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679600 | 0.0679600 | 0.0679600 | 24-03-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0035000 | 0.0035000 | 0.0035000 | 24-03-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7363800 | 0.7363800 | 0.7363800 | 24-03-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 24-03-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2022 | 09:00 |
 RUB |
RUSIA | 0.0101900 | 0.0101900 | 0.0101900 | 24-03-2022 | 09:00 |
 RON |
RUMANIA | 0.2218200 | 0.2218200 | 0.2218200 | 24-03-2022 | 09:00 |
 EUR |
REUNION | 1.0977500 | 1.0977500 | 1.0977500 | 24-03-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181900 | 0.0181900 | 0.0181900 | 24-03-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0444500 | 0.0444500 | 0.0444500 | 24-03-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.3187500 | 1.3187500 | 1.3187500 | 24-03-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 25.0150000 | 25.0150000 | 25.0150000 | 24-03-2022 | 09:00 |
 QAR |
QATAR | 0.2738800 | 0.2738800 | 0.2738800 | 24-03-2022 | 09:00 |
 PLN |
POLONIA | 0.2319100 | 0.2319100 | 0.2319100 | 24-03-2022 | 09:00 |
 PEN |
PERU | 0.2654600 | 0.2654600 | 0.2654600 | 24-03-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-03-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0054900 | 0.0054900 | 0.0054900 | 24-03-2022 | 09:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 24-03-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6949500 | 0.6949500 | 0.6949500 | 24-03-2022 | 09:00 |
 NOK |
NORUEGA | 0.1158500 | 0.1158500 | 0.1158500 | 24-03-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 24-03-2022 | 09:00 |
