Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    BYR BIELORUSIA O BELARUS 0.0000400 0.0000400 0.0000400 01-09-2021 08:00
    BBD BARBADOS 0.5000000 0.5000000 0.5000000 01-09-2021 08:00
    BDT BANGLADESH 0.0117600 0.0117600 0.0117600 01-09-2021 08:00
    AUD AUSTRALIA 0.7351000 0.7351000 0.7351000 01-09-2021 08:00
    ARS ARGENTINA 0.0102300 0.0102300 0.0102300 01-09-2021 08:00
    SAR ARABIA SAUDITA 0.2666300 0.2666300 0.2666300 01-09-2021 08:00
    USD ESTADOS UNIDOS 1.0000000 1.0000000 1.0000000 01-09-2021 08:00
    MOP MACAO 0.1248500 0.1248500 0.1248500 31-08-2021 08:00
    VND VIETNAM 0.0000400 0.0000400 0.0000400 31-08-2021 08:00
    VES VENEZUELA 0.0000000 0.0000000 0.0000000 31-08-2021 08:00
    UYU URUGUAY 0.0235600 0.0235600 0.0235600 31-08-2021 08:00
    TRY TURQUIA 0.1200300 0.1200300 0.1200300 31-08-2021 08:00
    TTD TRINIDAD Y TOBAGO 0.1472300 0.1472300 0.1472300 31-08-2021 08:00
    TWD TAIWAN (FORMOSA) 0.0361400 0.0361400 0.0361400 31-08-2021 08:00
    THB TAILANDIA 0.0310300 0.0310300 0.0310300 31-08-2021 08:00
    CHF SUIZA 1.0958300 1.0958300 1.0958300 31-08-2021 08:00
    SEK SUECIA 0.1164800 0.1164800 0.1164800 31-08-2021 08:00
    ZAR SUDAFRICA, REP.DE 0.0685800 0.0685800 0.0685800 31-08-2021 08:00
    LKR SRI LANKA 0.0050100 0.0050100 0.0050100 31-08-2021 08:00
    SGD SINGAPUR 0.7443200 0.7443200 0.7443200 31-08-2021 08:00
    XOF SAHARA OCCIDENTAL 0.0018000 0.0018000 0.0018000 31-08-2021 08:00
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 31-08-2021 08:00
    RUB RUSIA 0.0136400 0.0136400 0.0136400 31-08-2021 08:00
    RON RUMANIA 0.2397700 0.2397700 0.2397700 31-08-2021 08:00
    EUR REUNION 1.1835500 1.1835500 1.1835500 31-08-2021 08:00
    DOP REPUBLICA DOMINICANA 0.0175800 0.0175800 0.0175800 31-08-2021 08:00
    CZK REPUBLICA CHECA 0.0464300 0.0464300 0.0464300 31-08-2021 08:00
    GBP REINO UNIDO 1.3779000 1.3779000 1.3779000 31-08-2021 08:00
    XAG ESTADOS UNIDOS 23.6100000 23.6100000 23.6100000 31-08-2021 08:00
    QAR QATAR 0.2717000 0.2717000 0.2717000 31-08-2021 08:00
    PLN POLONIA 0.2616800 0.2616800 0.2616800 31-08-2021 08:00
    PEN PERU 0.2448800 0.2448800 0.2448800 31-08-2021 08:00
    PYG PARAGUAY 0.0001400 0.0001400 0.0001400 31-08-2021 08:00
    PKR PAKISTAN 0.0059900 0.0059900 0.0059900 31-08-2021 08:00
    OMR OMAN 2.5973700 2.5973700 2.5973700 31-08-2021 08:00
    NZD NUEVA ZELANDIA 0.7055500 0.7055500 0.7055500 31-08-2021 08:00
    NOK NORUEGA 0.1152200 0.1152200 0.1152200 31-08-2021 08:00
    NGN NIGERIA 0.0024300 0.0024300 0.0024300 31-08-2021 08:00
    NIO NICARAGUA 0.0284800 0.0284800 0.0284800 31-08-2021 08:00
    MXN MEXICO 0.0496800 0.0496800 0.0496800 31-08-2021 08:00
    MAD MARRUECOS 0.1125000 0.1125000 0.1125000 31-08-2021 08:00
    MYR MALASIA 0.2406600 0.2406600 0.2406600 31-08-2021 08:00
    MGA MADAGASCAR 0.0002600 0.0002600 0.0002600 31-08-2021 08:00
    KWD KUWAIT 3.3247500 3.3247500 3.3247500 31-08-2021 08:00
    KZT KAZAJSTAN 0.0023500 0.0023500 0.0023500 31-08-2021 08:00
    JOD JORDANIA 1.4114400 1.4114400 1.4114400 31-08-2021 08:00
    JPY JAPON 0.0091200 0.0091200 0.0091200 31-08-2021 08:00
    ILS ISRAEL 0.3115700 0.3115700 0.3115700 31-08-2021 08:00
    IDR INDONESIA 0.0000700 0.0000700 0.0000700 31-08-2021 08:00
    INR INDIA 0.0137000 0.0137000 0.0137000 31-08-2021 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador