Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7542600 | 0.7542600 | 0.7542600 | 27-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 27-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542300 | 0.1542300 | 0.1542300 | 27-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 27-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 27-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415400 | 0.0415400 | 0.0415400 | 27-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 27-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637800 | 0.0637800 | 0.0637800 | 27-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 27-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 27-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 27-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0945100 | 1.0945100 | 1.0945100 | 27-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1191500 | 0.1191500 | 0.1191500 | 27-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0696000 | 0.0696000 | 0.0696000 | 27-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 27-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 27-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358100 | 0.0358100 | 0.0358100 | 27-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288400 | 0.1288400 | 0.1288400 | 27-04-2021 | 08:00 |
 CAD |
CANADA | 0.8057700 | 0.8057700 | 0.8057700 | 27-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107200 | 0.0107200 | 0.0107200 | 27-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 27-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 27-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 27-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7777000 | 0.7777000 | 0.7777000 | 27-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6176700 | 0.6176700 | 0.6176700 | 27-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1837400 | 0.1837400 | 0.1837400 | 27-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542800 | 0.1542800 | 0.1542800 | 27-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 27-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 27-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296100 | 0.1296100 | 0.1296100 | 27-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4370700 | 1.4370700 | 1.4370700 | 27-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1624400 | 0.1624400 | 0.1624400 | 27-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092300 | 0.0092300 | 0.0092300 | 27-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 27-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3086200 | 0.3086200 | 0.3086200 | 27-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-04-2021 | 08:00 |
 INR |
INDIA | 0.0133900 | 0.0133900 | 0.0133900 | 27-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0501100 | 0.0501100 | 0.0501100 | 27-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3213200 | 3.3213200 | 3.3213200 | 27-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 27-04-2021 | 08:00 |
