Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2453700 | 0.2453700 | 0.2453700 | 26-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284400 | 0.0284400 | 0.0284400 | 26-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065000 | 0.0065000 | 0.0065000 | 26-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1205200 | 0.1205200 | 0.1205200 | 26-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 26-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7224500 | 0.7224500 | 0.7224500 | 26-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 26-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 26-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701400 | 0.0701400 | 0.0701400 | 26-04-2021 | 08:00 |
 EUR |
REUNION | 1.2082500 | 1.2082500 | 1.2082500 | 26-04-2021 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 26-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1192700 | 0.1192700 | 0.1192700 | 26-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2649400 | 0.2649400 | 0.2649400 | 26-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0920000 | 1.0920000 | 1.0920000 | 26-04-2021 | 08:00 |
 PEN |
PERU | 0.2639600 | 0.2639600 | 0.2639600 | 26-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0176200 | 0.0176200 | 26-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 26-04-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.1250000 | 26.1250000 | 26.1250000 | 26-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 26-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 26-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3872500 | 1.3872500 | 1.3872500 | 26-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 26-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358400 | 0.0358400 | 0.0358400 | 26-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7540600 | 0.7540600 | 0.7540600 | 26-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415500 | 0.0415500 | 0.0415500 | 26-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296600 | 0.1296600 | 0.1296600 | 26-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1543100 | 0.1543100 | 0.1543100 | 26-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 26-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1624800 | 0.1624800 | 0.1624800 | 26-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 26-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4352800 | 1.4352800 | 1.4352800 | 26-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541800 | 0.1541800 | 0.1541800 | 26-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 26-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 26-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 26-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 26-04-2021 | 08:00 |
| CHF |
SUIZA | 1.0934300 | 1.0934300 | 1.0934300 | 23-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 23-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 23-04-2021 | 08:00 |
| PLN |
POLONIA | 0.2644800 | 0.2644800 | 0.2644800 | 23-04-2021 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 23-04-2021 | 08:00 |
| OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 23-04-2021 | 08:00 |
