Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117400 | 0.0117400 | 0.0117400 | 30-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7298000 | 0.7298000 | 0.7298000 | 30-08-2021 | 08:00 |
 MOP |
MACAO | 0.1248900 | 0.1248900 | 0.1248900 | 27-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 27-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1192000 | 0.1192000 | 0.1192000 | 27-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 27-08-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358000 | 0.0358000 | 0.0358000 | 27-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0306400 | 0.0306400 | 0.0306400 | 27-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0895000 | 1.0895000 | 1.0895000 | 27-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1149200 | 0.1149200 | 0.1149200 | 27-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672200 | 0.0672200 | 0.0672200 | 27-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049900 | 0.0049900 | 0.0049900 | 27-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7401900 | 0.7401900 | 0.7401900 | 27-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 27-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 27-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2383000 | 0.2383000 | 0.2383000 | 27-08-2021 | 08:00 |
 EUR |
REUNION | 1.1758500 | 1.1758500 | 1.1758500 | 27-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 27-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460100 | 0.0460100 | 0.0460100 | 27-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3726500 | 1.3726500 | 1.3726500 | 27-08-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6750000 | 23.6750000 | 23.6750000 | 27-08-2021 | 08:00 |
 QAR |
QATAR | 0.2707500 | 0.2707500 | 0.2707500 | 27-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2569700 | 0.2569700 | 0.2569700 | 27-08-2021 | 08:00 |
 PEN |
PERU | 0.2450800 | 0.2450800 | 0.2450800 | 27-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 27-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 27-08-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 27-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6957500 | 0.6957500 | 0.6957500 | 27-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1136400 | 0.1136400 | 0.1136400 | 27-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 27-08-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284800 | 0.0284800 | 0.0284800 | 27-08-2021 | 08:00 |
 MXN |
MEXICO | 0.0491100 | 0.0491100 | 0.0491100 | 27-08-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123300 | 0.1123300 | 0.1123300 | 27-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2386100 | 0.2386100 | 0.2386100 | 27-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3217600 | 3.3217600 | 3.3217600 | 27-08-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 27-08-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 27-08-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 27-08-2021 | 08:00 |
 ILS |
ISRAEL | 0.3096100 | 0.3096100 | 0.3096100 | 27-08-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-08-2021 | 08:00 |
 INR |
INDIA | 0.0135700 | 0.0135700 | 0.0135700 | 27-08-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 27-08-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283500 | 0.1283500 | 0.1283500 | 27-08-2021 | 08:00 |
 HNL |
HONDURAS | 0.0419800 | 0.0419800 | 0.0419800 | 27-08-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1293600 | 0.1293600 | 0.1293600 | 27-08-2021 | 08:00 |
