Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1569000 | 0.1569000 | 0.1569000 | 23-03-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565200 | 0.1565200 | 0.1565200 | 23-03-2022 | 07:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 23-03-2022 | 07:00 |
 CAD |
CANADA | 0.7934300 | 0.7934300 | 0.7934300 | 23-03-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 23-03-2022 | 07:00 |
 BGN |
BULGARIA | 0.5618000 | 0.5618000 | 0.5618000 | 23-03-2022 | 07:00 |
 BRL |
BRASIL | 0.2037300 | 0.2037300 | 0.2037300 | 23-03-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1461000 | 0.1461000 | 0.1461000 | 23-03-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-03-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 23-03-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7461500 | 0.7461500 | 0.7461500 | 23-03-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0090900 | 0.0090900 | 0.0090900 | 23-03-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 23-03-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-03-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-03-2022 | 07:00 |
 VES |
VENEZUELA | 0.2318800 | 0.2318800 | 0.2318800 | 22-03-2022 | 07:00 |
 UYU |
URUGUAY | 0.0235000 | 0.0235000 | 0.0235000 | 22-03-2022 | 07:00 |
 TRY |
TURQUIA | 0.0674700 | 0.0674700 | 0.0674700 | 22-03-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 22-03-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350400 | 0.0350400 | 0.0350400 | 22-03-2022 | 07:00 |
 THB |
TAILANDIA | 0.0298400 | 0.0298400 | 0.0298400 | 22-03-2022 | 07:00 |
 CHF |
SUIZA | 1.0726700 | 1.0726700 | 1.0726700 | 22-03-2022 | 07:00 |
 SEK |
SUECIA | 0.1059800 | 0.1059800 | 0.1059800 | 22-03-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0674200 | 0.0674200 | 0.0674200 | 22-03-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0036100 | 0.0036100 | 0.0036100 | 22-03-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7370000 | 0.7370000 | 0.7370000 | 22-03-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 22-03-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-03-2022 | 07:00 |
 RUB |
RUSIA | 0.0096800 | 0.0096800 | 0.0096800 | 22-03-2022 | 07:00 |
 RON |
RUMANIA | 0.2228800 | 0.2228800 | 0.2228800 | 22-03-2022 | 07:00 |
 EUR |
REUNION | 1.1023500 | 1.1023500 | 1.1023500 | 22-03-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 22-03-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0446700 | 0.0446700 | 0.0446700 | 22-03-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3238500 | 1.3238500 | 1.3238500 | 22-03-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 25.0350000 | 25.0350000 | 25.0350000 | 22-03-2022 | 07:00 |
 QAR |
QATAR | 0.2740100 | 0.2740100 | 0.2740100 | 22-03-2022 | 07:00 |
 PLN |
POLONIA | 0.2351100 | 0.2351100 | 0.2351100 | 22-03-2022 | 07:00 |
 PEN |
PERU | 0.2642800 | 0.2642800 | 0.2642800 | 22-03-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-03-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0054900 | 0.0054900 | 0.0054900 | 22-03-2022 | 07:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 22-03-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6947500 | 0.6947500 | 0.6947500 | 22-03-2022 | 07:00 |
 NOK |
NORUEGA | 0.1145900 | 0.1145900 | 0.1145900 | 22-03-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 22-03-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 22-03-2022 | 07:00 |
 MXN |
MEXICO | 0.0492000 | 0.0492000 | 0.0492000 | 22-03-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1029600 | 0.1029600 | 0.1029600 | 22-03-2022 | 07:00 |
 MYR |
MALASIA | 0.2371100 | 0.2371100 | 0.2371100 | 22-03-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 22-03-2022 | 07:00 |
