Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0065100 | 0.0065100 | 0.0065100 | 23-04-2021 | 08:00 |
 MOP |
MACAO | 0.1251100 | 0.1251100 | 0.1251100 | 23-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3209400 | 3.3209400 | 3.3209400 | 23-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0504000 | 0.0504000 | 0.0504000 | 23-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123900 | 0.1123900 | 0.1123900 | 23-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 23-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7191500 | 0.7191500 | 0.7191500 | 23-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 23-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467000 | 0.0467000 | 0.0467000 | 23-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3886500 | 1.3886500 | 1.3886500 | 23-04-2021 | 08:00 |
 PEN |
PERU | 0.2661700 | 0.2661700 | 0.2661700 | 23-04-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.3000000 | 26.3000000 | 26.3000000 | 23-04-2021 | 08:00 |
 QAR |
QATAR | 0.2710000 | 0.2710000 | 0.2710000 | 23-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288400 | 0.1288400 | 0.1288400 | 23-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108600 | 1.4108600 | 1.4108600 | 23-04-2021 | 08:00 |
| PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 22-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1191200 | 0.1191200 | 0.1191200 | 22-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2021 | 08:00 |
 EUR |
REUNION | 1.2052500 | 1.2052500 | 1.2052500 | 22-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175800 | 0.0175800 | 0.0175800 | 22-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 22-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 22-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2446000 | 0.2446000 | 0.2446000 | 22-04-2021 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0466000 | 0.0466000 | 0.0466000 | 22-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7736500 | 0.7736500 | 0.7736500 | 22-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107500 | 0.0107500 | 0.0107500 | 22-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 22-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1620700 | 0.1620700 | 0.1620700 | 22-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2021 | 08:00 |
 CAD |
CANADA | 0.8002600 | 0.8002600 | 0.8002600 | 22-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107900 | 0.0107900 | 0.0107900 | 22-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 22-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6159900 | 0.6159900 | 0.6159900 | 22-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1821400 | 0.1821400 | 0.1821400 | 22-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4333900 | 1.4333900 | 1.4333900 | 22-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541200 | 0.1541200 | 0.1541200 | 22-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541900 | 0.1541900 | 0.1541900 | 22-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 22-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 22-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 22-04-2021 | 08:00 |
| GBP |
REINO UNIDO | 1.3864500 | 1.3864500 | 1.3864500 | 22-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2021 | 08:00 |
| KWD |
KUWAIT | 3.3207700 | 3.3207700 | 3.3207700 | 22-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 22-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295800 | 0.1295800 | 0.1295800 | 22-04-2021 | 08:00 |
