Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7933000 | 0.7933000 | 0.7933000 | 21-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 21-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5646100 | 0.5646100 | 0.5646100 | 21-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1996100 | 0.1996100 | 0.1996100 | 21-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1458300 | 0.1458300 | 0.1458300 | 21-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 21-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7402500 | 0.7402500 | 0.7402500 | 21-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 21-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2022 | 08:00 |
 VES |
VENEZUELA | 0.2328300 | 0.2328300 | 0.2328300 | 18-03-2022 | 08:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 18-03-2022 | 08:00 |
 TRY |
TURQUIA | 0.0674900 | 0.0674900 | 0.0674900 | 18-03-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1475000 | 0.1475000 | 18-03-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0352900 | 0.0352900 | 0.0352900 | 18-03-2022 | 08:00 |
 THB |
TAILANDIA | 0.0299800 | 0.0299800 | 0.0299800 | 18-03-2022 | 08:00 |
 CHF |
SUIZA | 1.0678600 | 1.0678600 | 1.0678600 | 18-03-2022 | 08:00 |
 SEK |
SUECIA | 0.1057300 | 0.1057300 | 0.1057300 | 18-03-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665800 | 0.0665800 | 0.0665800 | 18-03-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0036900 | 0.0036900 | 0.0036900 | 18-03-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7365900 | 0.7365900 | 0.7365900 | 18-03-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 18-03-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2022 | 08:00 |
 RUB |
RUSIA | 0.0096900 | 0.0096900 | 0.0096900 | 18-03-2022 | 08:00 |
 RON |
RUMANIA | 0.2227600 | 0.2227600 | 0.2227600 | 18-03-2022 | 08:00 |
 EUR |
REUNION | 1.1022500 | 1.1022500 | 1.1022500 | 18-03-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181900 | 0.0181900 | 0.0181900 | 18-03-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444100 | 0.0444100 | 0.0444100 | 18-03-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3124500 | 1.3124500 | 1.3124500 | 18-03-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.3400000 | 25.3400000 | 25.3400000 | 18-03-2022 | 08:00 |
 QAR |
QATAR | 0.2737600 | 0.2737600 | 0.2737600 | 18-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2338600 | 0.2338600 | 0.2338600 | 18-03-2022 | 08:00 |
 PEN |
PERU | 0.2665600 | 0.2665600 | 0.2665600 | 18-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0055300 | 0.0055300 | 0.0055300 | 18-03-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 18-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6875500 | 0.6875500 | 0.6875500 | 18-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1137200 | 0.1137200 | 0.1137200 | 18-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 18-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279800 | 0.0279800 | 0.0279800 | 18-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0487500 | 0.0487500 | 0.0487500 | 18-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1019900 | 0.1019900 | 0.1019900 | 18-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2383600 | 0.2383600 | 0.2383600 | 18-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 18-03-2022 | 08:00 |
 MOP |
MACAO | 0.1242100 | 0.1242100 | 0.1242100 | 18-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2906100 | 3.2906100 | 3.2906100 | 18-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019700 | 0.0019700 | 0.0019700 | 18-03-2022 | 08:00 |
