Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 19-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010820 | 0.0010676 | 0.0010963 | 19-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 19-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 19-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081696 | 0.0081511 | 0.0081881 | 19-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 52.2331000 | 52.2462000 | 52.2200000 | 19-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211007 | 0.0210822 | 0.0211193 | 19-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042792 | 0.0042776 | 0.0042808 | 18-11-2025 | 10:00 |
 UYU |
URUGUAY | 0.0251319 | 0.0250972 | 0.0251667 | 18-11-2025 | 10:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 18-11-2025 | 10:00 |
 TRY |
TURQUIA | 0.0236171 | 0.0236160 | 0.0236182 | 18-11-2025 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483578 | 0.1479946 | 0.1487209 | 18-11-2025 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320476 | 0.0320358 | 0.0320595 | 18-11-2025 | 10:00 |
 TND |
TUNEZ | 0.3398009 | 0.3396277 | 0.3399741 | 18-11-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7681376 | 0.7681081 | 0.7681671 | 18-11-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0032564 | 0.0032522 | 0.0032607 | 18-11-2025 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580618 | 0.0580487 | 0.0580750 | 18-11-2025 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017679 | 0.0017679 | 0.0017680 | 18-11-2025 | 10:00 |
 RON |
RUMANIA | 0.2279644 | 0.2278682 | 0.2280605 | 18-11-2025 | 10:00 |
 EUR |
REUNION | 1.1597500 | 1.1598000 | 1.1597000 | 18-11-2025 | 10:00 |
 RUB |
RUSIA | 0.0123522 | 0.0122930 | 0.0124113 | 18-11-2025 | 10:00 |
 SEK |
SUECIA | 0.1054980 | 0.1054874 | 0.1055086 | 18-11-2025 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.3152500 | 1.3153000 | 1.3152000 | 18-11-2025 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017679 | 0.0017679 | 0.0017680 | 18-11-2025 | 10:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 18-11-2025 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2025 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0479678 | 0.0479593 | 0.0479763 | 18-11-2025 | 10:00 |
 CHF |
SUIZA | 1.2550988 | 1.2550200 | 1.2551776 | 18-11-2025 | 10:00 |
 PEN |
PERU | 0.2967845 | 0.2965599 | 0.2970091 | 18-11-2025 | 10:00 |
 PLN |
POLONIA | 0.2732613 | 0.2732240 | 0.2732987 | 18-11-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157530 | 0.0157003 | 0.0158057 | 18-11-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5658500 | 0.5659000 | 0.5658000 | 18-11-2025 | 10:00 |
 NOK |
NORUEGA | 0.0987873 | 0.0987761 | 0.0987986 | 18-11-2025 | 10:00 |
 OMR |
OMAN | 2.5973352 | 2.5967281 | 2.5979424 | 18-11-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271657 | 0.0269868 | 0.0273447 | 18-11-2025 | 10:00 |
 NGN |
NIGERIA | 0.0006892 | 0.0006868 | 0.0006916 | 18-11-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035556 | 0.0035498 | 0.0035614 | 18-11-2025 | 10:00 |
 MAD |
MARRUECOS | 0.1083230 | 0.1082919 | 0.1083541 | 18-11-2025 | 10:00 |
 MXN |
MEXICO | 0.0542623 | 0.0542561 | 0.0542684 | 18-11-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2025 | 10:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002233 | 0.0002244 | 18-11-2025 | 10:00 |
 PYG |
PARAGUAY | 0.0001420 | 0.0001417 | 0.0001423 | 18-11-2025 | 10:00 |
 THB |
TAILANDIA | 0.0308565 | 0.0308489 | 0.0308641 | 18-11-2025 | 10:00 |
 MYR |
MALASIA | 0.2401970 | 0.2400384 | 0.2403557 | 18-11-2025 | 10:00 |
