Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 23-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020281 | 0.0020213 | 0.0020349 | 23-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 22-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006990 | 0.0006987 | 0.0006993 | 22-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 22-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010659 | 0.0010962 | 22-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081808 | 0.0081669 | 0.0081947 | 22-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231009 | 0.0230997 | 0.0231022 | 22-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0263410 | 0.0263093 | 0.0263726 | 22-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 22-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319249 | 0.0319182 | 0.0319315 | 22-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316225 | 0.0316135 | 0.0316315 | 22-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478295 | 0.1474230 | 0.1482359 | 22-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3468815 | 0.3459369 | 0.3478260 | 22-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028629 | 0.0028609 | 0.0028650 | 22-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7789678 | 0.7789375 | 0.7789982 | 22-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032290 | 0.0032286 | 0.0032295 | 22-01-2026 | 08:00 |
 EUR |
REUNION | 1.1701500 | 1.1702000 | 1.1701000 | 22-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2297161 | 0.2296211 | 0.2298110 | 22-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0131362 | 0.0132638 | 22-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616688 | 0.0616568 | 0.0616808 | 22-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158609 | 0.0158085 | 0.0159134 | 22-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1104228 | 0.1104106 | 0.1104350 | 22-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2781177 | 0.2780790 | 0.2781563 | 22-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 22-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 22-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 22-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035703 | 0.0035749 | 22-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5877500 | 0.5878000 | 0.5877000 | 22-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1011178 | 0.1011071 | 0.1011285 | 22-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007031 | 0.0007018 | 0.0007043 | 22-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001493 | 0.0001486 | 0.0001499 | 22-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 |
 PEN |
PERU | 0.2979515 | 0.2978938 | 0.2980092 | 22-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2607955 | 1.2607160 | 1.2608750 | 22-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481223 | 0.0481146 | 0.0481301 | 22-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271791 | 0.0270098 | 0.0273483 | 22-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019780 | 0.0019774 | 0.0019786 | 22-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2532503 | 3.2512923 | 3.2552083 | 22-01-2026 | 08:00 |
