Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2746092 | 3.2732152 | 3.2760032 | 19-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4115337 | 1.4100394 | 1.4130281 | 19-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248548 | 0.1248517 | 0.1248579 | 19-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 19-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 19-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067478 | 0.0067476 | 0.0067480 | 19-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286008 | 0.1285975 | 0.1286041 | 19-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029995 | 0.0029989 | 0.0030002 | 19-09-2025 | 08:00 |
 INR |
INDIA | 0.0113507 | 0.0113500 | 0.0113513 | 19-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382518 | 0.0380184 | 0.0384852 | 19-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306005 | 0.1305675 | 0.1306335 | 19-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 19-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 19-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035519 | 0.0035509 | 0.0035528 | 19-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207585 | 0.0207455 | 0.0207714 | 19-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991952 | 0.2990430 | 0.2993474 | 19-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572339 | 0.1572277 | 0.1572401 | 19-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002566 | 0.0002567 | 19-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404839 | 0.1404731 | 0.1404948 | 19-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404573 | 0.1404533 | 0.1404612 | 19-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007145 | 0.0007145 | 0.0007146 | 19-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019840 | 0.0019825 | 0.0019855 | 19-09-2025 | 08:00 |
 CAD |
CANADA | 0.7234057 | 0.7233796 | 0.7234319 | 19-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010477 | 0.0010471 | 0.0010484 | 19-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3771100 | 1.3771100 | 1.3771100 | 19-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001391 | 0.0001401 | 19-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2025 | 08:00 |
 PEN |
PERU | 0.2870223 | 0.2869358 | 0.2871088 | 19-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2750388 | 0.2750048 | 0.2750728 | 19-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3441467 | 0.3434183 | 0.3448751 | 19-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479071 | 0.1479946 | 19-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241622 | 0.0241607 | 0.0241638 | 19-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331098 | 0.0330994 | 0.0331202 | 19-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250704 | 0.0250438 | 0.0250971 | 19-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2559658 | 1.2559658 | 1.2559658 | 19-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313371 | 0.0313293 | 0.0313450 | 19-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058862 | 0.1058750 | 0.1058974 | 19-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0062499 | 0.0062495 | 0.0062503 | 19-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017890 | 0.0017889 | 0.0017890 | 19-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 19-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033116 | 0.0033100 | 0.0033132 | 19-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 19-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574342 | 0.0574227 | 0.0574458 | 19-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 19-09-2025 | 08:00 |
