Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249625 | 0.0249469 | 0.0249781 | 25-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048245 | 0.1048119 | 0.1048371 | 25-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562939 | 0.0562822 | 0.0563056 | 25-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2543116 | 1.2542330 | 1.2543903 | 25-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7801224 | 0.7800920 | 0.7801529 | 25-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033155 | 0.0033138 | 0.0033171 | 25-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308651 | 0.0308575 | 0.0308727 | 25-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339627 | 0.0339477 | 0.0339777 | 25-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 25-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477332 | 0.0477270 | 0.0477395 | 25-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 25-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164549 | 0.0163577 | 0.0165521 | 25-07-2025 | 08:00 |
 EUR |
REUNION | 1.1717500 | 1.1718000 | 1.1717000 | 25-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2310723 | 0.2309468 | 0.2311978 | 25-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 25-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754820 | 0.2755504 | 25-07-2025 | 08:00 |
 PEN |
PERU | 0.2822905 | 0.2821750 | 0.2824060 | 25-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0125826 | 0.0125588 | 0.0126065 | 25-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006526 | 0.0006513 | 0.0006539 | 25-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984063 | 0.0983942 | 0.0984184 | 25-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6007000 | 0.6007000 | 0.6007000 | 25-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271770 | 0.0269833 | 0.0273707 | 25-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368546 | 0.2367144 | 0.2369949 | 25-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111018 | 0.1110703 | 0.1111333 | 25-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 25-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0538984 | 0.0538906 | 0.0539063 | 25-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018335 | 0.0018319 | 0.0018352 | 25-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2757353 | 3.2746086 | 3.2768620 | 25-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067624 | 0.0067622 | 0.0067626 | 25-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106409 | 1.4080540 | 1.4132278 | 25-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236843 | 0.1236827 | 0.1236858 | 25-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035273 | 0.0035254 | 0.0035292 | 25-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 25-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2977786 | 0.2976544 | 0.2979027 | 25-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002259 | 0.0002282 | 25-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 25-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383133 | 0.0381283 | 0.0384984 | 25-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302976 | 0.1302249 | 0.1303704 | 25-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273950 | 0.1273934 | 0.1273966 | 25-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029536 | 0.0029529 | 0.0029542 | 25-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0203817 | 0.0203681 | 0.0203954 | 25-07-2025 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 25-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394943 | 0.1394894 | 0.1394991 | 25-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010487 | 0.0010484 | 0.0010490 | 25-07-2025 | 08:00 |
