| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 23-01-2026 | 08:00 | |
| COSTA RICA | 0.0020281 | 0.0020213 | 0.0020349 | 23-01-2026 | 08:00 | |
| ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2026 | 08:00 | |
| BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 | |
| VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 22-01-2026 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 | |
| AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-01-2026 | 08:00 | |
| ARGENTINA | 0.0006990 | 0.0006987 | 0.0006993 | 22-01-2026 | 08:00 | |
| BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 22-01-2026 | 08:00 | |
| ANGOLA | 0.0010811 | 0.0010659 | 0.0010962 | 22-01-2026 | 08:00 | |
| BANGLADESH | 0.0081808 | 0.0081669 | 0.0081947 | 22-01-2026 | 08:00 | |
| TURQUIA | 0.0231009 | 0.0230997 | 0.0231022 | 22-01-2026 | 08:00 | |
| URUGUAY | 0.0263410 | 0.0263093 | 0.0263726 | 22-01-2026 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 | |
| ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 22-01-2026 | 08:00 | |
| TAILANDIA | 0.0319249 | 0.0319182 | 0.0319315 | 22-01-2026 | 08:00 | |
| TAIWAN (FORMOSA) | 0.0316225 | 0.0316135 | 0.0316315 | 22-01-2026 | 08:00 | |
| TRINIDAD Y TOBAGO | 0.1478295 | 0.1474230 | 0.1482359 | 22-01-2026 | 08:00 | |
| TUNEZ | 0.3468815 | 0.3459369 | 0.3478260 | 22-01-2026 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2026 | 08:00 | |
| VENEZUELA | 0.0028629 | 0.0028609 | 0.0028650 | 22-01-2026 | 08:00 | |
| BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 | |
| SAHARA OCCIDENTAL | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 | |
| SINGAPUR | 0.7789678 | 0.7789375 | 0.7789982 | 22-01-2026 | 08:00 | |
| S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2026 | 08:00 | |
| SRI LANKA | 0.0032290 | 0.0032286 | 0.0032295 | 22-01-2026 | 08:00 | |
| REUNION | 1.1701500 | 1.1702000 | 1.1701000 | 22-01-2026 | 08:00 | |
| RUMANIA | 0.2297161 | 0.2296211 | 0.2298110 | 22-01-2026 | 08:00 | |
| RUSIA | 0.0132000 | 0.0131362 | 0.0132638 | 22-01-2026 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0616688 | 0.0616568 | 0.0616808 | 22-01-2026 | 08:00 | |
| REPUBLICA DOMINICANA | 0.0158609 | 0.0158085 | 0.0159134 | 22-01-2026 | 08:00 | |
| SUECIA | 0.1104228 | 0.1104106 | 0.1104350 | 22-01-2026 | 08:00 | |
| POLONIA | 0.2781177 | 0.2780790 | 0.2781563 | 22-01-2026 | 08:00 | |
| QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 22-01-2026 | 08:00 | |
| REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 22-01-2026 | 08:00 | |
| REP. CENTROAFRICANA | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 | |
| OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 22-01-2026 | 08:00 | |
| PAKISTAN | 0.0035726 | 0.0035703 | 0.0035749 | 22-01-2026 | 08:00 | |
| NUEVA ZELANDIA | 0.5877500 | 0.5878000 | 0.5877000 | 22-01-2026 | 08:00 | |
| PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 | |
| NORUEGA | 0.1011178 | 0.1011071 | 0.1011285 | 22-01-2026 | 08:00 | |
| NIGERIA | 0.0007031 | 0.0007018 | 0.0007043 | 22-01-2026 | 08:00 | |
| PARAGUAY | 0.0001493 | 0.0001486 | 0.0001499 | 22-01-2026 | 08:00 | |
| BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 | |
| PERU | 0.2979515 | 0.2978938 | 0.2980092 | 22-01-2026 | 08:00 | |
| SUIZA | 1.2607955 | 1.2607160 | 1.2608750 | 22-01-2026 | 08:00 | |
| REPUBLICA CHECA | 0.0481223 | 0.0481146 | 0.0481301 | 22-01-2026 | 08:00 | |
| NICARAGUA | 0.0271791 | 0.0270098 | 0.0273483 | 22-01-2026 | 08:00 | |
| KAZAJSTAN | 0.0019780 | 0.0019774 | 0.0019786 | 22-01-2026 | 08:00 | |
| KUWAIT | 3.2532503 | 3.2512923 | 3.2552083 | 22-01-2026 | 08:00 |