Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 13-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 13-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3386509 | 0.3371657 | 0.3401360 | 13-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023605 | 0.0023602 | 0.0023608 | 12-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 12-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249171 | 0.0248756 | 0.0249587 | 12-03-2026 | 08:00 |
| TND |
TUNEZ | 0.3408069 | 0.3395931 | 0.3420206 | 12-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226679 | 0.0226672 | 0.0226686 | 12-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2547122 | 0.2545824 | 0.2548419 | 12-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1034045 | 0.1033923 | 0.1034168 | 12-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 12-03-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1485887 | 0.1483503 | 0.1488272 | 12-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1077626 | 0.1077504 | 0.1077748 | 12-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2786906 | 1.2786088 | 1.2787723 | 12-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0313150 | 0.0313057 | 0.0313243 | 12-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314425 | 0.0314336 | 0.0314514 | 12-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163882 | 0.0163289 | 0.0164476 | 12-03-2026 | 08:00 |
 EUR |
REUNION | 1.1538500 | 1.1539000 | 1.1538000 | 12-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472612 | 0.0472527 | 0.0472697 | 12-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2265211 | 0.2264236 | 0.2266186 | 12-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 12-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3377500 | 1.3378000 | 1.3377000 | 12-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126097 | 0.0125546 | 0.0126649 | 12-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001544 | 0.0001541 | 0.0001546 | 12-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035769 | 0.0035739 | 0.0035799 | 12-03-2026 | 08:00 |
 PEN |
PERU | 0.2922227 | 0.2919708 | 0.2924746 | 12-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2026 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 12-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2707679 | 0.2707312 | 0.2708045 | 12-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1065229 | 0.1064883 | 0.1065575 | 12-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0564233 | 0.0564165 | 0.0564302 | 12-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271412 | 0.0269331 | 0.0273493 | 12-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377809 | 0.0376238 | 0.0379381 | 12-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277579 | 0.1277563 | 0.1277596 | 12-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007220 | 0.0007194 | 0.0007246 | 12-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017590 | 0.0017589 | 0.0017590 | 12-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002346 | 0.0002403 | 0.0002290 | 12-03-2026 | 08:00 |
 INR |
INDIA | 0.0108464 | 0.0108459 | 0.0108468 | 12-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029713 | 0.0029705 | 0.0029721 | 12-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2587102 | 3.2565864 | 3.2608341 | 12-03-2026 | 08:00 |
| JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 12-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604025 | 0.0603839 | 0.0604211 | 12-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062934 | 0.0062932 | 0.0062936 | 12-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 12-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3209191 | 0.3208007 | 0.3210375 | 12-03-2026 | 08:00 |
 MOP |
MACAO | 0.1240363 | 0.1240340 | 0.1240387 | 12-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7838833 | 0.7838219 | 0.7839448 | 12-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2026 | 08:00 |
