Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 29-10-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 29-10-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 29-10-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1563000 | 0.1563000 | 0.1563000 | 29-10-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1563600 | 0.1563600 | 0.1563600 | 29-10-2021 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 29-10-2021 | 08:00 |
 CAD |
CANADA | 0.8072000 | 0.8072000 | 0.8072000 | 29-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 29-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5950100 | 0.5950100 | 0.5950100 | 29-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1771100 | 0.1771100 | 0.1771100 | 29-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1450500 | 0.1450500 | 0.1450500 | 29-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116800 | 0.0116800 | 0.0116800 | 29-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7519500 | 0.7519500 | 0.7519500 | 29-10-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0100300 | 0.0100300 | 0.0100300 | 29-10-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 29-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2021 | 08:00 |
 VES |
VENEZUELA | 0.2315400 | 0.2315400 | 0.2315400 | 28-10-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229000 | 0.0229000 | 0.0229000 | 28-10-2021 | 08:00 |
 TRY |
TURQUIA | 0.1045800 | 0.1045800 | 0.1045800 | 28-10-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474300 | 0.1474300 | 0.1474300 | 28-10-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359700 | 0.0359700 | 0.0359700 | 28-10-2021 | 08:00 |
 THB |
TAILANDIA | 0.0300800 | 0.0300800 | 0.0300800 | 28-10-2021 | 08:00 |
 CHF |
SUIZA | 1.0898600 | 1.0898600 | 1.0898600 | 28-10-2021 | 08:00 |
 SEK |
SUECIA | 0.1164300 | 0.1164300 | 0.1164300 | 28-10-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660500 | 0.0660500 | 0.0660500 | 28-10-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 28-10-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7424700 | 0.7424700 | 0.7424700 | 28-10-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 28-10-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2021 | 08:00 |
 RUB |
RUSIA | 0.0142400 | 0.0142400 | 0.0142400 | 28-10-2021 | 08:00 |
 RON |
RUMANIA | 0.2348300 | 0.2348300 | 0.2348300 | 28-10-2021 | 08:00 |
 EUR |
REUNION | 1.1623500 | 1.1623500 | 1.1623500 | 28-10-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177500 | 0.0177500 | 0.0177500 | 28-10-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451700 | 0.0451700 | 0.0451700 | 28-10-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3753500 | 1.3753500 | 1.3753500 | 28-10-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9550000 | 23.9550000 | 23.9550000 | 28-10-2021 | 08:00 |
 QAR |
QATAR | 0.2731300 | 0.2731300 | 0.2731300 | 28-10-2021 | 08:00 |
 PLN |
POLONIA | 0.2514900 | 0.2514900 | 0.2514900 | 28-10-2021 | 08:00 |
 PEN |
PERU | 0.2513800 | 0.2513800 | 0.2513800 | 28-10-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-10-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0058200 | 0.0058200 | 0.0058200 | 28-10-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 28-10-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7170500 | 0.7170500 | 0.7170500 | 28-10-2021 | 08:00 |
 NOK |
NORUEGA | 0.1190500 | 0.1190500 | 0.1190500 | 28-10-2021 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 28-10-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0282600 | 0.0282600 | 0.0282600 | 28-10-2021 | 08:00 |
