Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3068500 | 1.3068500 | 1.3068500 | 14-03-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6550000 | 25.6550000 | 25.6550000 | 14-03-2022 | 08:00 |
 QAR |
QATAR | 0.2739700 | 0.2739700 | 0.2739700 | 14-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2314400 | 0.2314400 | 0.2314400 | 14-03-2022 | 08:00 |
 PEN |
PERU | 0.2699500 | 0.2699500 | 0.2699500 | 14-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0055700 | 0.0055700 | 0.0055700 | 14-03-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 14-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6800500 | 0.6800500 | 0.6800500 | 14-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1109900 | 0.1109900 | 0.1109900 | 14-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 14-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279000 | 0.0279000 | 0.0279000 | 14-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0479200 | 0.0479200 | 0.0479200 | 14-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1030500 | 0.1030500 | 0.1030500 | 14-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2377400 | 0.2377400 | 0.2377400 | 14-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 14-03-2022 | 08:00 |
 MOP |
MACAO | 0.1241200 | 0.1241200 | 0.1241200 | 14-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2872600 | 3.2872600 | 3.2872600 | 14-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019400 | 0.0019400 | 0.0019400 | 14-03-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 14-03-2022 | 08:00 |
 JPY |
JAPON | 0.0084800 | 0.0084800 | 0.0084800 | 14-03-2022 | 08:00 |
 ILS |
ISRAEL | 0.3059600 | 0.3059600 | 0.3059600 | 14-03-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-03-2022 | 08:00 |
 INR |
INDIA | 0.0130600 | 0.0130600 | 0.0130600 | 14-03-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0029200 | 0.0029200 | 0.0029200 | 14-03-2022 | 08:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 14-03-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406400 | 0.0406400 | 0.0406400 | 14-03-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1297800 | 0.1297800 | 0.1297800 | 14-03-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 14-03-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 14-03-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-03-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-03-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1472100 | 0.1472100 | 0.1472100 | 14-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3832600 | 1.3832600 | 1.3832600 | 14-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015400 | 0.0015400 | 0.0015400 | 14-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 14-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 14-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1571500 | 0.1571500 | 0.1571500 | 14-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1567700 | 0.1567700 | 0.1567700 | 14-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 14-03-2022 | 08:00 |
 CAD |
CANADA | 0.7843400 | 0.7843400 | 0.7843400 | 14-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0098900 | 0.0098900 | 0.0098900 | 14-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5601000 | 0.5601000 | 0.5601000 | 14-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1978600 | 0.1978600 | 0.1978600 | 14-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 14-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-03-2022 | 08:00 |
