Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 16-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107500 | 0.0107500 | 0.0107500 | 16-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-04-2021 | 08:00 |
 CAD |
CANADA | 0.8002900 | 0.8002900 | 0.8002900 | 16-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 16-04-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 16-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7746000 | 0.7746000 | 0.7746000 | 16-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0501000 | 0.0501000 | 0.0501000 | 16-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 16-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4093400 | 1.4093400 | 1.4093400 | 16-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3169700 | 3.3169700 | 3.3169700 | 16-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2021 | 08:00 |
 MOP |
MACAO | 0.1249900 | 0.1249900 | 0.1249900 | 16-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 16-04-2021 | 08:00 |
 PEN |
PERU | 0.2757500 | 0.2757500 | 0.2757500 | 16-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2423800 | 0.2423800 | 0.2423800 | 16-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 16-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415600 | 0.0415600 | 0.0415600 | 16-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7157500 | 0.7157500 | 0.7157500 | 16-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 16-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 16-04-2021 | 08:00 |
 INR |
INDIA | 0.0134500 | 0.0134500 | 0.0134500 | 16-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1195500 | 0.1195500 | 0.1195500 | 16-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 16-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4286000 | 1.4286000 | 1.4286000 | 15-04-2021 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-04-2021 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 15-04-2021 | 16:00 |
 FOZ |
REINO UNIDO | 1757.2000000 | 1757.2000000 | 1757.2000000 | 15-04-2021 | 16:00 |
 XAG |
REINO UNIDO | 25.3300000 | 25.3300000 | 25.3300000 | 15-04-2021 | 16:00 |
 QAR |
QATAR | 0.2704600 | 0.2704600 | 0.2704600 | 15-04-2021 | 16:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2021 | 16:00 |
| BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-04-2021 | 16:00 |
 GBP |
REINO UNIDO | 1.3785000 | 1.3785000 | 1.3785000 | 15-04-2021 | 16:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0352900 | 0.0352900 | 0.0352900 | 15-04-2021 | 16:00 |
 RUB |
RUSIA | 0.0130000 | 0.0130000 | 0.0130000 | 15-04-2021 | 16:00 |
 RON |
RUMANIA | 0.2429700 | 0.2429700 | 0.2429700 | 15-04-2021 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0462100 | 0.0462100 | 0.0462100 | 15-04-2021 | 16:00 |
 EUR |
REUNION | 1.1970000 | 1.1970000 | 1.1970000 | 15-04-2021 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 15-04-2021 | 16:00 |
 THB |
TAILANDIA | 0.0321000 | 0.0321000 | 0.0321000 | 15-04-2021 | 16:00 |
 SGD |
SINGAPUR | 0.7492600 | 0.7492600 | 0.7492600 | 15-04-2021 | 16:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 15-04-2021 | 16:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2021 | 16:00 |
 CHF |
SUIZA | 1.0844800 | 1.0844800 | 1.0844800 | 15-04-2021 | 16:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 15-04-2021 | 16:00 |
 SEK |
SUECIA | 0.1183500 | 0.1183500 | 0.1183500 | 15-04-2021 | 16:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0704900 | 0.0704900 | 0.0704900 | 15-04-2021 | 16:00 |
 UYU |
URUGUAY | 0.0226700 | 0.0226700 | 0.0226700 | 15-04-2021 | 16:00 |
