Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116200 | 0.0116200 | 0.0116200 | 14-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7246500 | 0.7246500 | 0.7246500 | 14-03-2022 | 08:00 |
 MOP |
MACAO | 0.1241800 | 0.1241800 | 0.1241800 | 11-03-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2022 | 08:00 |
 VES |
VENEZUELA | 0.2310500 | 0.2310500 | 0.2310500 | 11-03-2022 | 08:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 11-03-2022 | 08:00 |
 TRY |
TURQUIA | 0.0674900 | 0.0674900 | 0.0674900 | 11-03-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 11-03-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0352300 | 0.0352300 | 0.0352300 | 11-03-2022 | 08:00 |
 THB |
TAILANDIA | 0.0300600 | 0.0300600 | 0.0300600 | 11-03-2022 | 08:00 |
 CHF |
SUIZA | 1.0733600 | 1.0733600 | 1.0733600 | 11-03-2022 | 08:00 |
 SEK |
SUECIA | 0.1034000 | 0.1034000 | 0.1034000 | 11-03-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665400 | 0.0665400 | 0.0665400 | 11-03-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0039200 | 0.0039200 | 0.0039200 | 11-03-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7350800 | 0.7350800 | 0.7350800 | 11-03-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 11-03-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2022 | 08:00 |
 RUB |
RUSIA | 0.0076500 | 0.0076500 | 0.0076500 | 11-03-2022 | 08:00 |
 RON |
RUMANIA | 0.2221300 | 0.2221300 | 0.2221300 | 11-03-2022 | 08:00 |
 EUR |
REUNION | 1.0993500 | 1.0993500 | 1.0993500 | 11-03-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182300 | 0.0182300 | 0.0182300 | 11-03-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436700 | 0.0436700 | 0.0436700 | 11-03-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3091000 | 1.3091000 | 1.3091000 | 11-03-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9450000 | 25.9450000 | 25.9450000 | 11-03-2022 | 08:00 |
 QAR |
QATAR | 0.2739000 | 0.2739000 | 0.2739000 | 11-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2296200 | 0.2296200 | 0.2296200 | 11-03-2022 | 08:00 |
 PEN |
PERU | 0.2694400 | 0.2694400 | 0.2694400 | 11-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0055800 | 0.0055800 | 0.0055800 | 11-03-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 11-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6843500 | 0.6843500 | 0.6843500 | 11-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1121200 | 0.1121200 | 0.1121200 | 11-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 11-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279200 | 0.0279200 | 0.0279200 | 11-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0478300 | 0.0478300 | 0.0478300 | 11-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1030800 | 0.1030800 | 0.1030800 | 11-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2383400 | 0.2383400 | 0.2383400 | 11-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2913200 | 3.2913200 | 3.2913200 | 11-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019300 | 0.0019300 | 0.0019300 | 11-03-2022 | 08:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 11-03-2022 | 08:00 |
 JPY |
JAPON | 0.0085500 | 0.0085500 | 0.0085500 | 11-03-2022 | 08:00 |
 ILS |
ISRAEL | 0.3081000 | 0.3081000 | 0.3081000 | 11-03-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2022 | 08:00 |
 INR |
INDIA | 0.0130600 | 0.0130600 | 0.0130600 | 11-03-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0028900 | 0.0028900 | 0.0028900 | 11-03-2022 | 08:00 |
 HKD |
HONG KONG | 0.1277800 | 0.1277800 | 0.1277800 | 11-03-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 11-03-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 11-03-2022 | 08:00 |
