Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2683200 | 0.2683200 | 0.2683200 | 10-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0055800 | 0.0055800 | 0.0055800 | 10-03-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 10-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6854500 | 0.6854500 | 0.6854500 | 10-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1119200 | 0.1119200 | 0.1119200 | 10-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 10-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279700 | 0.0279700 | 0.0279700 | 10-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0475700 | 0.0475700 | 0.0475700 | 10-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1024500 | 0.1024500 | 0.1024500 | 10-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2387900 | 0.2387900 | 0.2387900 | 10-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 10-03-2022 | 08:00 |
 MOP |
MACAO | 0.1241900 | 0.1241900 | 0.1241900 | 10-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2937500 | 3.2937500 | 3.2937500 | 10-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019400 | 0.0019400 | 0.0019400 | 10-03-2022 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 10-03-2022 | 08:00 |
 JPY |
JAPON | 0.0086300 | 0.0086300 | 0.0086300 | 10-03-2022 | 08:00 |
 ILS |
ISRAEL | 0.3061400 | 0.3061400 | 0.3061400 | 10-03-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-03-2022 | 08:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 10-03-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0029100 | 0.0029100 | 0.0029100 | 10-03-2022 | 08:00 |
 HKD |
HONG KONG | 0.1278600 | 0.1278600 | 0.1278600 | 10-03-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407800 | 0.0407800 | 0.0407800 | 10-03-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1297700 | 0.1297700 | 0.1297700 | 10-03-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-03-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 10-03-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 10-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1493500 | 0.1493500 | 0.1493500 | 10-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3833300 | 1.3833300 | 1.3833300 | 10-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 10-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 10-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1581800 | 0.1581800 | 0.1581800 | 10-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1580500 | 0.1580500 | 0.1580500 | 10-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 10-03-2022 | 08:00 |
 CAD |
CANADA | 0.7811300 | 0.7811300 | 0.7811300 | 10-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0100000 | 0.0100000 | 0.0100000 | 10-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5681000 | 0.5681000 | 0.5681000 | 10-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1983400 | 0.1983400 | 0.1983400 | 10-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 10-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 10-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7339500 | 0.7339500 | 0.7339500 | 10-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0092000 | 0.0092000 | 0.0092000 | 10-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 10-03-2022 | 08:00 |
| KWD |
KUWAIT | 3.2913100 | 3.2913100 | 3.2913100 | 09-03-2022 | 08:00 |
