Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1180700 | 0.1180700 | 0.1180700 | 14-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2428000 | 0.2428000 | 0.2428000 | 14-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 14-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 14-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 14-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4245200 | 1.4245200 | 1.4245200 | 14-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107400 | 0.0107400 | 0.0107400 | 14-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 14-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6116800 | 0.6116800 | 0.6116800 | 14-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1748000 | 0.1748000 | 0.1748000 | 14-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 14-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1530000 | 0.1530000 | 0.1530000 | 14-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 14-04-2021 | 08:00 |
 CAD |
CANADA | 0.7953200 | 0.7953200 | 0.7953200 | 14-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 14-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531000 | 0.1531000 | 0.1531000 | 14-04-2021 | 08:00 |
| CAD |
CANADA | 0.7940600 | 0.7940600 | 0.7940600 | 13-04-2021 | 08:00 |
| CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 13-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-04-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-04-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 13-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 13-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4255200 | 1.4255200 | 1.4255200 | 13-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 13-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1603600 | 0.1603600 | 0.1603600 | 13-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116800 | 0.1116800 | 0.1116800 | 13-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295900 | 0.1295900 | 0.1295900 | 13-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-04-2021 | 08:00 |
 INR |
INDIA | 0.0132700 | 0.0132700 | 0.0132700 | 13-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415000 | 0.0415000 | 0.0415000 | 13-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 13-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286400 | 0.1286400 | 0.1286400 | 13-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2418400 | 0.2418400 | 0.2418400 | 13-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 13-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 13-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3032500 | 0.3032500 | 0.3032500 | 13-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 13-04-2021 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 13-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3137300 | 3.3137300 | 3.3137300 | 13-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1172800 | 0.1172800 | 0.1172800 | 13-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 13-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 13-04-2021 | 08:00 |
