Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1564500 | 0.1564500 | 0.1564500 | 27-10-2021 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 27-10-2021 | 08:00 |
 CAD |
CANADA | 0.8051200 | 0.8051200 | 0.8051200 | 27-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105000 | 0.0105000 | 0.0105000 | 27-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5938600 | 0.5938600 | 0.5938600 | 27-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1800600 | 0.1800600 | 0.1800600 | 27-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1456500 | 0.1456500 | 0.1456500 | 27-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116800 | 0.0116800 | 0.0116800 | 27-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7511500 | 0.7511500 | 0.7511500 | 27-10-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0100400 | 0.0100400 | 0.0100400 | 27-10-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 27-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2021 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 26-10-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-10-2021 | 08:00 |
 VES |
VENEZUELA | 0.2343300 | 0.2343300 | 0.2343300 | 26-10-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228600 | 0.0228600 | 0.0228600 | 26-10-2021 | 08:00 |
 TRY |
TURQUIA | 0.1056000 | 0.1056000 | 0.1056000 | 26-10-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 26-10-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359300 | 0.0359300 | 0.0359300 | 26-10-2021 | 08:00 |
 THB |
TAILANDIA | 0.0301800 | 0.0301800 | 0.0301800 | 26-10-2021 | 08:00 |
 CHF |
SUIZA | 1.0873700 | 1.0873700 | 1.0873700 | 26-10-2021 | 08:00 |
 SEK |
SUECIA | 0.1163700 | 0.1163700 | 0.1163700 | 26-10-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677600 | 0.0677600 | 0.0677600 | 26-10-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049300 | 0.0049300 | 0.0049300 | 26-10-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7430000 | 0.7430000 | 0.7430000 | 26-10-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 26-10-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-10-2021 | 08:00 |
 RUB |
RUSIA | 0.0144100 | 0.0144100 | 0.0144100 | 26-10-2021 | 08:00 |
 RON |
RUMANIA | 0.2348900 | 0.2348900 | 0.2348900 | 26-10-2021 | 08:00 |
 EUR |
REUNION | 1.1618500 | 1.1618500 | 1.1618500 | 26-10-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177400 | 0.0177400 | 0.0177400 | 26-10-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452000 | 0.0452000 | 0.0452000 | 26-10-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3805000 | 1.3805000 | 1.3805000 | 26-10-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3750000 | 24.3750000 | 24.3750000 | 26-10-2021 | 08:00 |
 QAR |
QATAR | 0.2729700 | 0.2729700 | 0.2729700 | 26-10-2021 | 08:00 |
 PLN |
POLONIA | 0.2523900 | 0.2523900 | 0.2523900 | 26-10-2021 | 08:00 |
 PEN |
PERU | 0.2516700 | 0.2516700 | 0.2516700 | 26-10-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 26-10-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057100 | 0.0057100 | 0.0057100 | 26-10-2021 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 26-10-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7188500 | 0.7188500 | 0.7188500 | 26-10-2021 | 08:00 |
 NOK |
NORUEGA | 0.1200900 | 0.1200900 | 0.1200900 | 26-10-2021 | 08:00 |
 NGN |
NIGERIA | 0.0023700 | 0.0023700 | 0.0023700 | 26-10-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283000 | 0.0283000 | 0.0283000 | 26-10-2021 | 08:00 |
 MXN |
MEXICO | 0.0496100 | 0.0496100 | 0.0496100 | 26-10-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1103500 | 0.1103500 | 0.1103500 | 26-10-2021 | 08:00 |
 MYR |
MALASIA | 0.2411800 | 0.2411800 | 0.2411800 | 26-10-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 26-10-2021 | 08:00 |
