Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2762500 | 0.2762500 | 0.2762500 | 13-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 13-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458700 | 0.0458700 | 0.0458700 | 13-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3732500 | 1.3732500 | 1.3732500 | 13-04-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.1600000 | 25.1600000 | 25.1600000 | 13-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0129700 | 0.0129700 | 0.0129700 | 13-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175800 | 0.0175800 | 0.0175800 | 13-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2422800 | 0.2422800 | 0.2422800 | 13-04-2021 | 08:00 |
 EUR |
REUNION | 1.1926500 | 1.1926500 | 1.1926500 | 13-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0316900 | 0.0316900 | 0.0316900 | 13-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0845400 | 1.0845400 | 1.0845400 | 13-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065400 | 0.0065400 | 0.0065400 | 13-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1168600 | 0.1168600 | 0.1168600 | 13-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683400 | 0.0683400 | 0.0683400 | 13-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 13-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475100 | 0.1475100 | 0.1475100 | 13-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351200 | 0.0351200 | 0.0351200 | 13-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2616400 | 0.2616400 | 0.2616400 | 13-04-2021 | 08:00 |
 QAR |
QATAR | 0.2710100 | 0.2710100 | 0.2710100 | 13-04-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 13-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 13-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7036500 | 0.7036500 | 0.7036500 | 13-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6093700 | 0.6093700 | 0.6093700 | 13-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285800 | 0.0285800 | 0.0285800 | 13-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7452700 | 0.7452700 | 0.7452700 | 13-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1754600 | 0.1754600 | 0.1754600 | 13-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 13-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108000 | 0.0108000 | 0.0108000 | 13-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 13-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7615500 | 0.7615500 | 0.7615500 | 13-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 13-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0496200 | 0.0496200 | 0.0496200 | 13-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107100 | 0.0107100 | 0.0107100 | 13-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 13-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 13-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527300 | 0.1527300 | 0.1527300 | 13-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1527000 | 0.1527000 | 0.1527000 | 13-04-2021 | 08:00 |
| SEK |
SUECIA | 0.1168200 | 0.1168200 | 0.1168200 | 12-04-2021 | 08:00 |
| QAR |
QATAR | 0.2700900 | 0.2700900 | 0.2700900 | 12-04-2021 | 08:00 |
| PLN |
POLONIA | 0.2632700 | 0.2632700 | 0.2632700 | 12-04-2021 | 08:00 |
| PEN |
PERU | 0.2758200 | 0.2758200 | 0.2758200 | 12-04-2021 | 08:00 |
| PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 12-04-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0065700 | 0.0065700 | 0.0065700 | 12-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1178900 | 0.1178900 | 0.1178900 | 12-04-2021 | 08:00 |
