Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 12-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7039500 | 0.7039500 | 0.7039500 | 12-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 12-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457800 | 0.0457800 | 0.0457800 | 12-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3766500 | 1.3766500 | 1.3766500 | 12-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 12-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686100 | 0.0686100 | 0.0686100 | 12-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0129500 | 0.0129500 | 0.0129500 | 12-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2421200 | 0.2421200 | 0.2421200 | 12-04-2021 | 08:00 |
 EUR |
REUNION | 1.1916000 | 1.1916000 | 1.1916000 | 12-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 12-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7459600 | 0.7459600 | 0.7459600 | 12-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 12-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 12-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0834800 | 1.0834800 | 1.0834800 | 12-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351300 | 0.0351300 | 0.0351300 | 12-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226900 | 0.0226900 | 0.0226900 | 12-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477600 | 0.1477600 | 0.1477600 | 12-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6091800 | 0.6091800 | 0.6091800 | 12-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 12-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1773600 | 0.1773600 | 0.1773600 | 12-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 12-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108200 | 0.0108200 | 0.0108200 | 12-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 12-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7630500 | 0.7630500 | 0.7630500 | 12-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 12-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107100 | 0.0107100 | 0.0107100 | 12-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637400 | 0.0637400 | 0.0637400 | 12-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 12-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527700 | 0.1527700 | 0.1527700 | 12-04-2021 | 08:00 |
 CAD |
CANADA | 0.7974800 | 0.7974800 | 0.7974800 | 12-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1527100 | 0.1527100 | 0.1527100 | 12-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 12-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 12-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 12-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4234400 | 1.4234400 | 1.4234400 | 12-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 12-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1602300 | 0.1602300 | 0.1602300 | 12-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116700 | 0.1116700 | 0.1116700 | 12-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295800 | 0.1295800 | 0.1295800 | 12-04-2021 | 08:00 |
