Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1475400 | 0.1475400 | 0.1475400 | 09-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3804300 | 1.3804300 | 1.3804300 | 09-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 09-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 09-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 09-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1582800 | 0.1582800 | 0.1582800 | 09-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1581400 | 0.1581400 | 0.1581400 | 09-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 09-03-2022 | 08:00 |
 CAD |
CANADA | 0.7789100 | 0.7789100 | 0.7789100 | 09-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 09-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5612600 | 0.5612600 | 0.5612600 | 09-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1989900 | 0.1989900 | 0.1989900 | 09-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453100 | 0.1453100 | 0.1453100 | 09-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 09-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7327500 | 0.7327500 | 0.7327500 | 09-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0092100 | 0.0092100 | 0.0092100 | 09-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 09-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2022 | 08:00 |
 MOP |
MACAO | 0.1242200 | 0.1242200 | 0.1242200 | 08-03-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2022 | 07:00 |
 VES |
VENEZUELA | 0.2310800 | 0.2310800 | 0.2310800 | 08-03-2022 | 07:00 |
 UYU |
URUGUAY | 0.0233900 | 0.0233900 | 0.0233900 | 08-03-2022 | 07:00 |
 TRY |
TURQUIA | 0.0689000 | 0.0689000 | 0.0689000 | 08-03-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 08-03-2022 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0352300 | 0.0352300 | 0.0352300 | 08-03-2022 | 07:00 |
 THB |
TAILANDIA | 0.0301400 | 0.0301400 | 0.0301400 | 08-03-2022 | 07:00 |
 CHF |
SUIZA | 1.0789200 | 1.0789200 | 1.0789200 | 08-03-2022 | 07:00 |
 SEK |
SUECIA | 0.1003600 | 0.1003600 | 0.1003600 | 08-03-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651300 | 0.0651300 | 0.0651300 | 08-03-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0044200 | 0.0044200 | 0.0044200 | 08-03-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7334600 | 0.7334600 | 0.7334600 | 08-03-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 08-03-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-03-2022 | 07:00 |
 RUB |
RUSIA | 0.0073100 | 0.0073100 | 0.0073100 | 08-03-2022 | 07:00 |
 RON |
RUMANIA | 0.2201700 | 0.2201700 | 0.2201700 | 08-03-2022 | 07:00 |
 EUR |
REUNION | 1.0898000 | 1.0898000 | 1.0898000 | 08-03-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182100 | 0.0182100 | 0.0182100 | 08-03-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0425500 | 0.0425500 | 0.0425500 | 08-03-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3108500 | 1.3108500 | 1.3108500 | 08-03-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 25.7400000 | 25.7400000 | 25.7400000 | 08-03-2022 | 07:00 |
 QAR |
QATAR | 0.2739000 | 0.2739000 | 0.2739000 | 08-03-2022 | 07:00 |
 PLN |
POLONIA | 0.2215600 | 0.2215600 | 0.2215600 | 08-03-2022 | 07:00 |
 PEN |
PERU | 0.2686400 | 0.2686400 | 0.2686400 | 08-03-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-03-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0055800 | 0.0055800 | 0.0055800 | 08-03-2022 | 07:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 08-03-2022 | 07:00 |
