Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1564900 | 0.1564900 | 0.1564900 | 25-10-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565700 | 0.1565700 | 0.1565700 | 25-10-2021 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 25-10-2021 | 08:00 |
 CAD |
CANADA | 0.8083700 | 0.8083700 | 0.8083700 | 25-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0104900 | 0.0104900 | 0.0104900 | 25-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5931200 | 0.5931200 | 0.5931200 | 25-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1780200 | 0.1780200 | 0.1780200 | 25-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 25-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-10-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2021 | 08:00 |
 VES |
VENEZUELA | 0.2421200 | 0.2421200 | 0.2421200 | 22-10-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228100 | 0.0228100 | 0.0228100 | 22-10-2021 | 08:00 |
 TRY |
TURQUIA | 0.1041700 | 0.1041700 | 0.1041700 | 22-10-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 22-10-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358900 | 0.0358900 | 0.0358900 | 22-10-2021 | 08:00 |
 THB |
TAILANDIA | 0.0300400 | 0.0300400 | 0.0300400 | 22-10-2021 | 08:00 |
 CHF |
SUIZA | 1.0908100 | 1.0908100 | 1.0908100 | 22-10-2021 | 08:00 |
 SEK |
SUECIA | 0.1166100 | 0.1166100 | 0.1166100 | 22-10-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680800 | 0.0680800 | 0.0680800 | 22-10-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 22-10-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7422500 | 0.7422500 | 0.7422500 | 22-10-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 22-10-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2021 | 08:00 |
 RUB |
RUSIA | 0.0142100 | 0.0142100 | 0.0142100 | 22-10-2021 | 08:00 |
 RON |
RUMANIA | 0.2352100 | 0.2352100 | 0.2352100 | 22-10-2021 | 08:00 |
 EUR |
REUNION | 1.1634500 | 1.1634500 | 1.1634500 | 22-10-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177100 | 0.0177100 | 0.0177100 | 22-10-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453200 | 0.0453200 | 0.0453200 | 22-10-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3786500 | 1.3786500 | 1.3786500 | 22-10-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2300000 | 24.2300000 | 24.2300000 | 22-10-2021 | 08:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 22-10-2021 | 08:00 |
 PLN |
POLONIA | 0.2528500 | 0.2528500 | 0.2528500 | 22-10-2021 | 08:00 |
 PEN |
PERU | 0.2530400 | 0.2530400 | 0.2530400 | 22-10-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-10-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057300 | 0.0057300 | 0.0057300 | 22-10-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 22-10-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7141500 | 0.7141500 | 0.7141500 | 22-10-2021 | 08:00 |
 NOK |
NORUEGA | 0.1196800 | 0.1196800 | 0.1196800 | 22-10-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 22-10-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284000 | 0.0284000 | 0.0284000 | 22-10-2021 | 08:00 |
 MXN |
MEXICO | 0.0495100 | 0.0495100 | 0.0495100 | 22-10-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1104200 | 0.1104200 | 0.1104200 | 22-10-2021 | 08:00 |
 MYR |
MALASIA | 0.2409300 | 0.2409300 | 0.2409300 | 22-10-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 22-10-2021 | 08:00 |
 MOP |
MACAO | 0.1248900 | 0.1248900 | 0.1248900 | 22-10-2021 | 08:00 |
 KWD |
KUWAIT | 3.3168100 | 3.3168100 | 3.3168100 | 22-10-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 22-10-2021 | 08:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 22-10-2021 | 08:00 |
 JPY |
JAPON | 0.0087900 | 0.0087900 | 0.0087900 | 22-10-2021 | 08:00 |
