Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0317700 | 0.0317700 | 0.0317700 | 09-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 09-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7450500 | 0.7450500 | 0.7450500 | 09-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 09-04-2021 | 08:00 |
 EUR |
REUNION | 1.1872000 | 1.1872000 | 1.1872000 | 09-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2413100 | 0.2413100 | 0.2413100 | 09-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0129100 | 0.0129100 | 0.0129100 | 09-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684500 | 0.0684500 | 0.0684500 | 09-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3705500 | 1.3705500 | 1.3705500 | 09-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 09-04-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.3300000 | 25.3300000 | 25.3300000 | 09-04-2021 | 08:00 |
 QAR |
QATAR | 0.2706600 | 0.2706600 | 0.2706600 | 09-04-2021 | 08:00 |
 PEN |
PERU | 0.2779400 | 0.2779400 | 0.2779400 | 09-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 09-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 09-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2610100 | 0.2610100 | 0.2610100 | 09-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456500 | 0.0456500 | 0.0456500 | 09-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065500 | 0.0065500 | 0.0065500 | 09-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 09-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227600 | 0.0227600 | 0.0227600 | 09-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7616500 | 0.7616500 | 0.7616500 | 09-04-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 09-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 09-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108200 | 0.0108200 | 0.0108200 | 09-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351400 | 0.0351400 | 0.0351400 | 09-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 09-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1596400 | 0.1596400 | 0.1596400 | 09-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2021 | 08:00 |
 CAD |
CANADA | 0.7962100 | 0.7962100 | 0.7962100 | 09-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107100 | 0.0107100 | 0.0107100 | 09-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 09-04-2021 | 08:00 |
| THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 08-04-2021 | 08:00 |
| SGD |
SINGAPUR | 0.7464400 | 0.7464400 | 0.7464400 | 08-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1179600 | 0.1179600 | 0.1179600 | 08-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 08-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527400 | 0.1527400 | 0.1527400 | 08-04-2021 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 08-04-2021 | 08:00 |
| QAR |
QATAR | 0.2695800 | 0.2695800 | 0.2695800 | 08-04-2021 | 08:00 |
| OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 08-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7053500 | 0.7053500 | 0.7053500 | 08-04-2021 | 08:00 |
| PLN |
POLONIA | 0.2614400 | 0.2614400 | 0.2614400 | 08-04-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0065500 | 0.0065500 | 0.0065500 | 08-04-2021 | 08:00 |
| PEN |
PERU | 0.2772300 | 0.2772300 | 0.2772300 | 08-04-2021 | 08:00 |
| PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 08-04-2021 | 08:00 |
