Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 07-03-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0353800 | 0.0353800 | 0.0353800 | 07-03-2022 | 08:00 |
 THB |
TAILANDIA | 0.0304000 | 0.0304000 | 0.0304000 | 07-03-2022 | 08:00 |
 CHF |
SUIZA | 1.0817800 | 1.0817800 | 1.0817800 | 07-03-2022 | 08:00 |
 SEK |
SUECIA | 0.1003500 | 0.1003500 | 0.1003500 | 07-03-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652000 | 0.0652000 | 0.0652000 | 07-03-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 07-03-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7348300 | 0.7348300 | 0.7348300 | 07-03-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 07-03-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-03-2022 | 08:00 |
 RUB |
RUSIA | 0.0073900 | 0.0073900 | 0.0073900 | 07-03-2022 | 08:00 |
 RON |
RUMANIA | 0.2200400 | 0.2200400 | 0.2200400 | 07-03-2022 | 08:00 |
 EUR |
REUNION | 1.0889500 | 1.0889500 | 1.0889500 | 07-03-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 07-03-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425200 | 0.0425200 | 0.0425200 | 07-03-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3195500 | 1.3195500 | 1.3195500 | 07-03-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1500000 | 25.1500000 | 25.1500000 | 07-03-2022 | 08:00 |
 QAR |
QATAR | 0.2740600 | 0.2740600 | 0.2740600 | 07-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2199400 | 0.2199400 | 0.2199400 | 07-03-2022 | 08:00 |
 PEN |
PERU | 0.2661900 | 0.2661900 | 0.2661900 | 07-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056100 | 0.0056100 | 0.0056100 | 07-03-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 07-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6879500 | 0.6879500 | 0.6879500 | 07-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1112100 | 0.1112100 | 0.1112100 | 07-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 07-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277600 | 0.0277600 | 0.0277600 | 07-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0473600 | 0.0473600 | 0.0473600 | 07-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1013800 | 0.1013800 | 0.1013800 | 07-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2393200 | 0.2393200 | 0.2393200 | 07-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 07-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0092500 | 0.0092500 | 0.0092500 | 07-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 07-03-2022 | 08:00 |
 MOP |
MACAO | 0.1243000 | 0.1243000 | 0.1243000 | 07-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2899600 | 3.2899600 | 3.2899600 | 07-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019600 | 0.0019600 | 0.0019600 | 07-03-2022 | 08:00 |
 JOD |
JORDANIA | 1.4098500 | 1.4098500 | 1.4098500 | 07-03-2022 | 08:00 |
 JPY |
JAPON | 0.0086700 | 0.0086700 | 0.0086700 | 07-03-2022 | 08:00 |
 ILS |
ISRAEL | 0.3055300 | 0.3055300 | 0.3055300 | 07-03-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-03-2022 | 08:00 |
 INR |
INDIA | 0.0129900 | 0.0129900 | 0.0129900 | 07-03-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0027700 | 0.0027700 | 0.0027700 | 07-03-2022 | 08:00 |
 HKD |
HONG KONG | 0.1279400 | 0.1279400 | 0.1279400 | 07-03-2022 | 08:00 |
 HNL |
HONDURAS | 0.0408000 | 0.0408000 | 0.0408000 | 07-03-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1295900 | 0.1295900 | 0.1295900 | 07-03-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-03-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 07-03-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2022 | 08:00 |
