Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002392 | 0.0002386 | 0.0002398 | 06-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238857 | 0.1238834 | 0.1238881 | 06-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3180257 | 0.3179043 | 0.3181471 | 06-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062733 | 0.0062731 | 0.0062735 | 06-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 06-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000587 | 0.0000586 | 0.0000587 | 06-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021653 | 0.0021652 | 0.0021654 | 06-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2482469 | 0.2480158 | 0.2484780 | 06-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2313857 | 3.2285142 | 3.2342572 | 06-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1064996 | 0.1064713 | 0.1065280 | 06-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276022 | 0.1275998 | 0.1276047 | 06-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 73.1567500 | 73.1845000 | 73.1290000 | 06-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183751 | 0.0183589 | 0.0183913 | 06-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 06-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 06-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047732 | 0.0048007 | 06-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376733 | 0.0375338 | 0.0378129 | 06-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030234 | 0.0030222 | 0.0030247 | 06-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3594100 | 1.3594100 | 1.3594100 | 06-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010939 | 0.0010954 | 06-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454291 | 0.1454249 | 0.1454333 | 06-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453023 | 0.1452875 | 0.1453171 | 06-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002727 | 0.0002724 | 0.0002730 | 06-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1940014 | 0.1939826 | 0.1940202 | 06-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 06-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104256 | 0.0103895 | 0.0104618 | 06-04-2026 | 08:00 |
 CAD |
CANADA | 0.7188297 | 0.7188039 | 0.7188555 | 06-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006653 | 0.0006652 | 0.0006653 | 06-04-2026 | 08:00 |
 INR |
INDIA | 0.0107457 | 0.0107451 | 0.0107463 | 06-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0562437 | 0.0562366 | 0.0562508 | 06-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021494 | 0.0021494 | 0.0021494 | 06-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6419730 | 2.6417985 | 2.6421475 | 06-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081456 | 0.0081288 | 0.0081623 | 06-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010660 | 0.0010963 | 06-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1546108 | 0.1546049 | 0.1546168 | 06-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663293 | 0.2663115 | 0.2663470 | 06-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021306 | 0.0021298 | 0.0021314 | 06-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007189 | 0.0007189 | 06-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307929 | 0.0307834 | 0.0308024 | 06-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2543903 | 1.2543903 | 1.2543903 | 06-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312940 | 0.0312754 | 0.0313126 | 06-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 06-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1063207 | 0.1063060 | 0.1063354 | 06-04-2026 | 08:00 |
