Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007332 | 0.0007330 | 0.0007335 | 28-07-2026 | 08:00 |
 EUR |
REUNION | 1.1365500 | 1.1366000 | 1.1365000 | 28-07-2026 | 08:00 |
 CAD |
CANADA | 0.7089433 | 0.7089181 | 0.7089684 | 27-07-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0103111 | 0.0102950 | 0.0103273 | 27-07-2026 | 07:00 |
 BGN |
BULGARIA | 0.5820552 | 0.5820382 | 0.5820721 | 27-07-2026 | 07:00 |
 BOB |
BOLIVIA | 0.0892060 | 0.0892060 | 0.0892060 | 27-07-2026 | 07:00 |
 CLP |
CHILE | 0.0010617 | 0.0010613 | 0.0010620 | 27-07-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-07-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-07-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0006682 | 0.0006681 | 0.0006684 | 27-07-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.6997000 | 0.6997000 | 0.6997000 | 27-07-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081009 | 0.0080723 | 0.0081295 | 27-07-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010958 | 0.0010957 | 0.0010960 | 27-07-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664038 | 0.2663896 | 0.2664180 | 27-07-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-07-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-07-2026 | 07:00 |
 BRL |
BRASIL | 0.1966355 | 0.1966181 | 0.1966529 | 27-07-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477563 | 0.1477519 | 0.1477606 | 27-07-2026 | 07:00 |
 BHD |
BAHREIM | 2.6520978 | 2.6516758 | 2.6525198 | 27-07-2026 | 07:00 |
 VES |
VENEZUELA | 0.0013874 | 0.0013865 | 0.0013883 | 27-07-2026 | 07:00 |
 MXN |
MEXICO | 0.0572660 | 0.0572603 | 0.0572718 | 27-07-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271819 | 0.0269590 | 0.0274049 | 27-07-2026 | 07:00 |
 UYU |
URUGUAY | 0.0248929 | 0.0248647 | 0.0249211 | 27-07-2026 | 07:00 |
 KWD |
KUWAIT | 3.2236243 | 3.2213381 | 3.2259105 | 27-07-2026 | 07:00 |
 MOP |
MACAO | 0.1238022 | 0.1238006 | 0.1238037 | 27-07-2026 | 07:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 27-07-2026 | 07:00 |
| NGN |
NIGERIA | 0.0007344 | 0.0007336 | 0.0007352 | 27-07-2026 | 07:00 |
 ILS |
ISRAEL | 0.3287905 | 0.3286986 | 0.3288824 | 27-07-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 27-07-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5789500 | 0.5790000 | 0.5789000 | 27-07-2026 | 07:00 |
 TND |
TUNEZ | 0.3375144 | 0.3367910 | 0.3382377 | 27-07-2026 | 07:00 |
 JPY |
JAPON | 0.0061092 | 0.0061091 | 0.0061094 | 27-07-2026 | 07:00 |
 TRY |
TURQUIA | 0.0211168 | 0.0211160 | 0.0211175 | 27-07-2026 | 07:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 27-07-2026 | 07:00 |
 INR |
INDIA | 0.0104286 | 0.0104269 | 0.0104302 | 27-07-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0022095 | 0.0021967 | 0.0022222 | 27-07-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006800 | 0.0006799 | 0.0006801 | 27-07-2026 | 07:00 |
 NOK |
NORUEGA | 0.1037102 | 0.1037000 | 0.1037204 | 27-07-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477301 | 0.1476668 | 0.1477934 | 27-07-2026 | 07:00 |
 COP |
COLOMBIA | 0.0003104 | 0.0003101 | 0.0003108 | 27-07-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 58.9630000 | 58.9770000 | 58.9490000 | 27-07-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 27-07-2026 | 07:00 |
 EGP |
EGIPTO | 0.0197156 | 0.0196966 | 0.0197345 | 27-07-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 27-07-2026 | 07:00 |
 MYR |
MALASIA | 0.2447681 | 0.2446483 | 0.2448879 | 27-07-2026 | 07:00 |
 HNL |
HONDURAS | 0.0373534 | 0.0371650 | 0.0375417 | 27-07-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-07-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-07-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 27-07-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021057 | 0.0021052 | 0.0021061 | 27-07-2026 | 07:00 |
