Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0542623 | 0.0542561 | 0.0542684 | 18-11-2025 | 10:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 18-11-2025 | 10:00 |
 JPY |
JAPON | 0.0064401 | 0.0064399 | 0.0064403 | 18-11-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019232 | 0.0019222 | 0.0019243 | 18-11-2025 | 10:00 |
 KWD |
KUWAIT | 3.2579141 | 3.2557382 | 3.2600899 | 18-11-2025 | 10:00 |
 ILS |
ISRAEL | 0.3048316 | 0.3047386 | 0.3049245 | 18-11-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035556 | 0.0035498 | 0.0035614 | 18-11-2025 | 10:00 |
 MOP |
MACAO | 0.1247162 | 0.1247147 | 0.1247178 | 18-11-2025 | 10:00 |
 HNL |
HONDURAS | 0.0381311 | 0.0378793 | 0.0383828 | 18-11-2025 | 10:00 |
 HKD |
HONG KONG | 0.1284579 | 0.1284554 | 0.1284604 | 18-11-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0030179 | 0.0030172 | 0.0030187 | 18-11-2025 | 10:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 18-11-2025 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 18-11-2025 | 10:00 |
 EGP |
EGIPTO | 0.0211976 | 0.0211774 | 0.0212179 | 18-11-2025 | 10:00 |
 XAG |
ESTADOS UNIDOS | 50.5383000 | 50.5495000 | 50.5271000 | 18-11-2025 | 10:00 |
 INR |
INDIA | 0.0112854 | 0.0112847 | 0.0112860 | 18-11-2025 | 10:00 |
 GTQ |
GUATEMALA | 0.1306207 | 0.1306079 | 0.1306335 | 18-11-2025 | 10:00 |
 DKK |
DINAMARCA | 0.1552807 | 0.1552746 | 0.1552867 | 18-11-2025 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3584600 | 1.3584600 | 1.3584600 | 18-11-2025 | 10:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-11-2025 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2025 | 10:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000597 | 18-11-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2025 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-11-2025 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406291 | 0.1406252 | 0.1406331 | 18-11-2025 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406776 | 0.1406509 | 0.1407043 | 18-11-2025 | 10:00 |
 CAD |
CANADA | 0.7134703 | 0.7134703 | 0.7134703 | 18-11-2025 | 10:00 |
 CLP |
CHILE | 0.0010750 | 0.0010747 | 0.0010753 | 18-11-2025 | 10:00 |
 COP |
COLOMBIA | 0.0002669 | 0.0002666 | 0.0002671 | 18-11-2025 | 10:00 |
 CVE |
CABO VERDE | 0.0104865 | 0.0104533 | 0.0105196 | 18-11-2025 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006844 | 0.0006843 | 0.0006845 | 18-11-2025 | 10:00 |
 CRC |
COSTA RICA | 0.0020010 | 0.0019874 | 0.0020147 | 18-11-2025 | 10:00 |
 BRL |
BRASIL | 0.1875082 | 0.1874871 | 0.1875293 | 18-11-2025 | 10:00 |
 PYG |
PARAGUAY | 0.0001420 | 0.0001417 | 0.0001423 | 18-11-2025 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-11-2025 | 10:00 |
 BGN |
BULGARIA | 0.5928913 | 0.5926277 | 0.5931549 | 18-11-2025 | 10:00 |
 PEN |
PERU | 0.2967845 | 0.2965599 | 0.2970091 | 18-11-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 18-11-2025 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-11-2025 | 10:00 |
 RON |
RUMANIA | 0.2279644 | 0.2278682 | 0.2280605 | 18-11-2025 | 10:00 |
 PLN |
POLONIA | 0.2732613 | 0.2732240 | 0.2732987 | 18-11-2025 | 10:00 |
 EUR |
REUNION | 1.1597500 | 1.1598000 | 1.1597000 | 18-11-2025 | 10:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 18-11-2025 | 10:00 |
 TND |
TUNEZ | 0.3398361 | 0.3393741 | 0.3402981 | 17-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236245 | 0.0236234 | 0.0236256 | 17-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251445 | 0.0251256 | 0.0251635 | 17-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480645 | 0.1477126 | 0.1484163 | 17-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2571500 | 1.2570710 | 1.2572290 | 17-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308147 | 0.0308080 | 0.0308213 | 17-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320867 | 0.0320718 | 0.0321016 | 17-11-2025 | 08:00 |
