Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1104228 | 0.1104106 | 0.1104350 | 22-01-2026 | 08:00 |
 CAD |
CANADA | 0.7237199 | 0.7236937 | 0.7237461 | 22-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231009 | 0.0230997 | 0.0231022 | 22-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5983187 | 0.5983008 | 0.5983366 | 22-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0263410 | 0.0263093 | 0.0263726 | 22-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011464 | 0.0011460 | 0.0011468 | 22-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105737 | 0.0105379 | 0.0106094 | 22-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 22-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010659 | 0.0010962 | 22-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006990 | 0.0006987 | 0.0006993 | 22-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 22-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433393 | 0.1433362 | 0.1433424 | 22-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081808 | 0.0081669 | 0.0081947 | 22-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433321 | 0.1433116 | 0.1433527 | 22-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028629 | 0.0028609 | 0.0028650 | 22-01-2026 | 08:00 |
 EUR |
REUNION | 1.1701500 | 1.1702000 | 1.1701000 | 22-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2297161 | 0.2296211 | 0.2298110 | 22-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0131362 | 0.0132638 | 22-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 22-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1566710 | 0.1566661 | 0.1566759 | 22-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006810 | 0.0006811 | 22-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020372 | 0.0020325 | 0.0020419 | 22-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 22-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035729 | 0.0035715 | 0.0035743 | 21-01-2026 | 10:00 |
 PYG |
PARAGUAY | 0.0001486 | 0.0001482 | 0.0001491 | 21-01-2026 | 10:00 |
 PEN |
PERU | 0.2981825 | 0.2981247 | 0.2982403 | 21-01-2026 | 10:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 21-01-2026 | 10:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 21-01-2026 | 10:00 |
 PLN |
POLONIA | 0.2777623 | 0.2777237 | 0.2778009 | 21-01-2026 | 10:00 |
 MXN |
MEXICO | 0.0573177 | 0.0573111 | 0.0573243 | 21-01-2026 | 10:00 |
 NIO |
NICARAGUA | 0.0271852 | 0.0270200 | 0.0273505 | 21-01-2026 | 10:00 |
 MYR |
MALASIA | 0.2470967 | 0.2469440 | 0.2472493 | 21-01-2026 | 10:00 |
 MAD |
MARRUECOS | 0.1090066 | 0.1089668 | 0.1090464 | 21-01-2026 | 10:00 |
 NGN |
NIGERIA | 0.0007037 | 0.0007029 | 0.0007045 | 21-01-2026 | 10:00 |
 KWD |
KUWAIT | 3.2540437 | 3.2526671 | 3.2554202 | 21-01-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019738 | 0.0019729 | 0.0019747 | 21-01-2026 | 10:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 21-01-2026 | 10:00 |
 NOK |
NORUEGA | 0.1007191 | 0.1007069 | 0.1007313 | 21-01-2026 | 10:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002181 | 0.0002199 | 21-01-2026 | 10:00 |
