Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4115337 | 1.4100394 | 1.4130281 | 19-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248548 | 0.1248517 | 0.1248579 | 19-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 19-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991952 | 0.2990430 | 0.2993474 | 19-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 19-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067478 | 0.0067476 | 0.0067480 | 19-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2376568 | 0.2374450 | 0.2378686 | 19-09-2025 | 08:00 |
 INR |
INDIA | 0.0113507 | 0.0113500 | 0.0113513 | 19-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482930 | 0.0482858 | 0.0483003 | 19-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010839 | 0.0010714 | 0.0010965 | 19-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029995 | 0.0029989 | 0.0030002 | 19-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 19-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006783 | 0.0006782 | 0.0006784 | 19-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 19-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382518 | 0.0380184 | 0.0384852 | 19-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161336 | 0.0160743 | 0.0161930 | 19-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286008 | 0.1285975 | 0.1286041 | 19-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306005 | 0.1305675 | 0.1306335 | 19-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6587000 | 0.6587000 | 0.6587000 | 19-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 19-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3777400 | 1.3777400 | 1.3777400 | 18-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1581090 | 0.1581027 | 0.1581152 | 18-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007206 | 0.0007204 | 0.0007207 | 18-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019849 | 0.0019869 | 18-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002577 | 0.0002576 | 0.0002579 | 18-09-2025 | 08:00 |
 CAD |
CANADA | 0.7255314 | 0.7255314 | 0.7255314 | 18-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010517 | 0.0010503 | 0.0010530 | 18-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106896 | 0.0106547 | 0.0107244 | 18-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407588 | 0.1407558 | 0.1407618 | 18-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407231 | 0.1407103 | 0.1407360 | 18-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6034640 | 0.6031726 | 0.6037553 | 18-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 18-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1892058 | 0.1891789 | 0.1892326 | 18-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207484 | 0.0207273 | 0.0207696 | 18-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-09-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1306271 | 0.1305694 | 0.1306847 | 18-09-2025 | 08:00 |
| GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 18-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0062844 | 0.0062840 | 0.0062849 | 18-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 18-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313853 | 0.0313784 | 0.0313922 | 18-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332446 | 0.0332281 | 0.0332612 | 18-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481045 | 0.1479071 | 0.1483019 | 18-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2646221 | 1.2645422 | 1.2647021 | 18-09-2025 | 08:00 |
