Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
- VENEZUELA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
SEK
SUECIA
0.1104228
0.1104106
0.1104350
22-01-2026
08:00
CAD
CANADA
0.7237199
0.7236937
0.7237461
22-01-2026
08:00
TRY
TURQUIA
0.0231009
0.0230997
0.0231022
22-01-2026
08:00
BOB
BOLIVIA
0.1452135
0.1446863
0.1457407
22-01-2026
08:00
MMK
BIRMANIA
0.0004755
0.0004748
0.0004761
22-01-2026
08:00
BRL
BRASIL
0.1882299
0.1882034
0.1882565
22-01-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
22-01-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
22-01-2026
08:00
BGN
BULGARIA
0.5983187
0.5983008
0.5983366
22-01-2026
08:00
UYU
URUGUAY
0.0263410
0.0263093
0.0263726
22-01-2026
08:00
CLP
CHILE
0.0011464
0.0011460
0.0011468
22-01-2026
08:00
CVE
CABO VERDE
0.0105737
0.0105379
0.0106094
22-01-2026
08:00
SAR
ARABIA SAUDITA
0.2666702
0.2666595
0.2666808
22-01-2026
08:00
AOA
ANGOLA
0.0010811
0.0010659
0.0010962
22-01-2026
08:00
ARS
ARGENTINA
0.0006990
0.0006987
0.0006993
22-01-2026
08:00
AUD
AUSTRALIA
0.6806500
0.6807000
0.6806000
22-01-2026
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
22-01-2026
08:00
BHD
BAHREIM
2.6523440
2.6521681
2.6525198
22-01-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1433393
0.1433362
0.1433424
22-01-2026
08:00
BDT
BANGLADESH
0.0081808
0.0081669
0.0081947
22-01-2026
08:00
CNY
CHINA,REP.POPULAR DE
0.1433321
0.1433116
0.1433527
22-01-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0017839
0.0017838
0.0017839
22-01-2026
08:00
VES
VENEZUELA
0.0028629
0.0028609
0.0028650
22-01-2026
08:00
EUR
REUNION
1.1701500
1.1702000
1.1701000
22-01-2026
08:00
RON
RUMANIA
0.2297161
0.2296211
0.2298110
22-01-2026
08:00
RUB
RUSIA
0.0132000
0.0131362
0.0132638
22-01-2026
08:00
COP
COLOMBIA
0.0002721
0.0002716
0.0002725
22-01-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
22-01-2026
08:00
DKK
DINAMARCA
0.1566710
0.1566661
0.1566759
22-01-2026
08:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
22-01-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006810
0.0006810
0.0006811
22-01-2026
08:00
CRC
COSTA RICA
0.0020372
0.0020325
0.0020419
22-01-2026
08:00
DEG
D.E.G. -S.D.R
1.3675400
1.3675400
1.3675400
22-01-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
21-01-2026
10:00
PKR
PAKISTAN
0.0035729
0.0035715
0.0035743
21-01-2026
10:00
PYG
PARAGUAY
0.0001486
0.0001482
0.0001491
21-01-2026
10:00
PEN
PERU
0.2981825
0.2981247
0.2982403
21-01-2026
10:00
OMR
OMAN
2.5974363
2.5972676
2.5976050
21-01-2026
10:00
QAR
QATAR
0.2743634
0.2743484
0.2743785
21-01-2026
10:00
PLN
POLONIA
0.2777623
0.2777237
0.2778009
21-01-2026
10:00
MXN
MEXICO
0.0573177
0.0573111
0.0573243
21-01-2026
10:00
NIO
NICARAGUA
0.0271852
0.0270200
0.0273505
21-01-2026
10:00
MYR
MALASIA
0.2470967
0.2469440
0.2472493
21-01-2026
10:00
MAD
MARRUECOS
0.1090066
0.1089668
0.1090464
21-01-2026
10:00
NGN
NIGERIA
0.0007037
0.0007029
0.0007045
21-01-2026
10:00
KWD
KUWAIT
3.2540437
3.2526671
3.2554202
21-01-2026
10:00
KZT
KAZAJSTAN
0.0019738
0.0019729
0.0019747
21-01-2026
10:00
MOP
MACAO
0.1245143
0.1245128
0.1245159
21-01-2026
10:00
NOK
NORUEGA
0.1007191
0.1007069
0.1007313
21-01-2026
10:00
MGA
MADAGASCAR
0.0002190
0.0002181
0.0002199
21-01-2026
10:00
Anterior
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
Siguiente