Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106578 | 0.0106524 | 0.0106632 | 22-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 22-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240384 | 0.0240096 | 0.0240673 | 22-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0256914 | 0.0256897 | 0.0256931 | 22-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478767 | 0.1476668 | 0.1480867 | 22-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3350031 | 0.3346608 | 0.3353454 | 22-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1041547 | 0.1041373 | 0.1041720 | 22-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2085322 | 1.2084592 | 1.2086052 | 22-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304228 | 0.0304127 | 0.0304330 | 22-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033412 | 0.0033397 | 0.0033426 | 22-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554805 | 0.0554674 | 0.0554935 | 22-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333055 | 0.0333344 | 22-05-2025 | 08:00 |
 EUR |
REUNION | 1.1291500 | 1.1292000 | 1.1291000 | 22-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2232242 | 0.2231196 | 0.2233289 | 22-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125879 | 0.0125430 | 0.0126329 | 22-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169602 | 0.0168998 | 0.0170206 | 22-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3410000 | 1.3411000 | 1.3409000 | 22-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453225 | 0.0453150 | 0.0453300 | 22-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 22-05-2025 | 08:00 |
 PEN |
PERU | 0.2718721 | 0.2718499 | 0.2718942 | 22-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2659150 | 0.2658584 | 0.2659715 | 22-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017213 | 0.0017213 | 0.0017214 | 22-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 22-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035469 | 0.0035448 | 0.0035490 | 22-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 22-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0514820 | 0.0514752 | 0.0514887 | 22-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271816 | 0.0269825 | 0.0273807 | 22-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082684 | 0.1082391 | 0.1082977 | 22-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006302 | 0.0006289 | 0.0006314 | 22-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002211 | 0.0002250 | 22-05-2025 | 08:00 |
 MOP |
MACAO | 0.1240517 | 0.1240494 | 0.1240540 | 22-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2340003 | 0.2338360 | 0.2341646 | 22-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981055 | 0.0980901 | 0.0981209 | 22-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069628 | 0.0069623 | 0.0069633 | 22-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019721 | 0.0019691 | 0.0019750 | 22-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585498 | 3.2576473 | 3.2594524 | 22-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7741435 | 0.7741136 | 0.7741735 | 22-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5906500 | 0.5907000 | 0.5906000 | 22-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 22-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385327 | 0.0381686 | 0.0388968 | 22-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1277734 | 0.1277710 | 0.1277759 | 22-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302949 | 0.1301966 | 0.1303932 | 22-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387934 | 0.1387809 | 0.1388059 | 22-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027999 | 0.0027991 | 0.0028007 | 22-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002393 | 0.0002394 | 22-05-2025 | 08:00 |
