Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017877 | 0.0017876 | 0.0017877 | 21-01-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7797574 | 0.7797270 | 0.7797878 | 21-01-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0032305 | 0.0032300 | 0.0032311 | 21-01-2026 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479948 | 0.1478415 | 0.1481481 | 21-01-2026 | 10:00 |
 TND |
TUNEZ | 0.3478941 | 0.3471740 | 0.3486142 | 21-01-2026 | 10:00 |
 BGN |
BULGARIA | 0.5995742 | 0.5995563 | 0.5995922 | 21-01-2026 | 10:00 |
 BRL |
BRASIL | 0.1876912 | 0.1876665 | 0.1877158 | 21-01-2026 | 10:00 |
 CVE |
CABO VERDE | 0.0106006 | 0.0105674 | 0.0106338 | 21-01-2026 | 10:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 21-01-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 21-01-2026 | 10:00 |
 CLP |
CHILE | 0.0011399 | 0.0011392 | 0.0011406 | 21-01-2026 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437411 | 0.1437380 | 0.1437442 | 21-01-2026 | 10:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 21-01-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 21-01-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081901 | 0.0081845 | 0.0081957 | 21-01-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-01-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0006989 | 0.0006988 | 0.0006989 | 21-01-2026 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010846 | 0.0010731 | 0.0010962 | 21-01-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 21-01-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-01-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436080 | 0.1435976 | 0.1436183 | 21-01-2026 | 10:00 |
 TRY |
TURQUIA | 0.0230951 | 0.0230941 | 0.0230961 | 21-01-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006824 | 21-01-2026 | 10:00 |
 UYU |
URUGUAY | 0.0261850 | 0.0260722 | 0.0262978 | 21-01-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 21-01-2026 | 10:00 |
 RUB |
RUSIA | 0.0129983 | 0.0129257 | 0.0130709 | 21-01-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 21-01-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1569784 | 0.1569735 | 0.1569834 | 21-01-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0020463 | 0.0020419 | 0.0020506 | 21-01-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-01-2026 | 10:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-01-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 20-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742731 | 0.2743785 | 20-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035723 | 0.0035701 | 0.0035746 | 20-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001494 | 0.0001490 | 0.0001498 | 20-01-2026 | 08:00 |
 PEN |
PERU | 0.2978628 | 0.2978051 | 0.2979205 | 20-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 20-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5833500 | 0.5834000 | 0.5833000 | 20-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773386 | 0.2773002 | 0.2773771 | 20-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017879 | 0.0017879 | 0.0017880 | 20-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090940 | 0.1090583 | 0.1091297 | 20-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2465788 | 0.2464268 | 0.2467308 | 20-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567089 | 0.0567025 | 0.0567153 | 20-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269607 | 0.0273824 | 20-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002200 | 0.0002210 | 20-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158063 | 0.0157326 | 0.0158800 | 20-01-2026 | 08:00 |
