Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0021192 | 0.0021062 | 0.0021322 | 12-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006750 | 0.0006749 | 0.0006751 | 12-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1034045 | 0.1033923 | 0.1034168 | 12-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277579 | 0.1277563 | 0.1277596 | 12-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001544 | 0.0001541 | 0.0001546 | 12-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7838833 | 0.7838219 | 0.7839448 | 12-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007165 | 0.0007163 | 0.0007168 | 12-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126097 | 0.0125546 | 0.0126649 | 12-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485887 | 0.1483503 | 0.1488272 | 12-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2786906 | 1.2786088 | 1.2787723 | 12-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3377500 | 1.3378000 | 1.3377000 | 12-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081575 | 0.0081356 | 0.0081795 | 12-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017590 | 0.0017589 | 0.0017590 | 12-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163882 | 0.0163289 | 0.0164476 | 12-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314425 | 0.0314336 | 0.0314514 | 12-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 12-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3209191 | 0.3208007 | 0.3210375 | 12-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035769 | 0.0035739 | 0.0035799 | 12-03-2026 | 08:00 |
 INR |
INDIA | 0.0108464 | 0.0108459 | 0.0108468 | 12-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305325 | 0.1305312 | 0.1305338 | 12-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 12-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1544186 | 0.1544139 | 0.1544234 | 12-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455667 | 0.1455625 | 0.1455710 | 12-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011088 | 0.0011082 | 0.0011093 | 12-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020423 | 0.0020418 | 0.0020429 | 12-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664322 | 0.2665387 | 12-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449876 | 0.1441815 | 0.1457938 | 12-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2265211 | 0.2264236 | 0.2266186 | 12-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017590 | 0.0017589 | 0.0017590 | 12-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3418843 | 0.3407155 | 0.3430531 | 11-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023684 | 0.0023680 | 0.0023688 | 11-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000381 | 11-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226779 | 0.0226769 | 0.0226790 | 11-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249961 | 0.0249609 | 0.0250312 | 11-03-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1484115 | 0.1479027 | 0.1489203 | 11-03-2026 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664109 | 0.2665458 | 11-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1086797 | 0.1086661 | 0.1086932 | 11-03-2026 | 08:00 |
| CHF |
SUIZA | 1.2829559 | 1.2828736 | 1.2830382 | 11-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608853 | 0.0608676 | 0.0609031 | 11-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0314767 | 0.0314673 | 0.0314861 | 11-03-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7847753 | 0.7847445 | 0.7848061 | 11-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314742 | 0.0314653 | 0.0314831 | 11-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032177 | 0.0032172 | 0.0032181 | 11-03-2026 | 08:00 |
| RON |
RUMANIA | 0.2274795 | 0.2273760 | 0.2275830 | 11-03-2026 | 08:00 |
| RUB |
RUSIA | 0.0126321 | 0.0125619 | 0.0127024 | 11-03-2026 | 08:00 |
