Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1570900 | 0.1570900 | 0.1570900 | 12-01-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1569400 | 0.1569400 | 0.1569400 | 12-01-2022 | 07:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 12-01-2022 | 07:00 |
 CAD |
CANADA | 0.7969700 | 0.7969700 | 0.7969700 | 12-01-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0102700 | 0.0102700 | 0.0102700 | 12-01-2022 | 07:00 |
 BGN |
BULGARIA | 0.5808000 | 0.5808000 | 0.5808000 | 12-01-2022 | 07:00 |
 BRL |
BRASIL | 0.1789700 | 0.1789700 | 0.1789700 | 12-01-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1450800 | 0.1450800 | 0.1450800 | 12-01-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-01-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 12-01-2022 | 07:00 |
 MOP |
MACAO | 0.1245000 | 0.1245000 | 0.1245000 | 10-01-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-01-2022 | 08:00 |
 VES |
VENEZUELA | 0.2170000 | 0.2170000 | 0.2170000 | 10-01-2022 | 08:00 |
 UYU |
URUGUAY | 0.0224400 | 0.0224400 | 0.0224400 | 10-01-2022 | 08:00 |
 TRY |
TURQUIA | 0.0721200 | 0.0721200 | 0.0721200 | 10-01-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 10-01-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361500 | 0.0361500 | 0.0361500 | 10-01-2022 | 08:00 |
 THB |
TAILANDIA | 0.0297500 | 0.0297500 | 0.0297500 | 10-01-2022 | 08:00 |
 CHF |
SUIZA | 1.0837200 | 1.0837200 | 1.0837200 | 10-01-2022 | 08:00 |
 SEK |
SUECIA | 0.1098800 | 0.1098800 | 0.1098800 | 10-01-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0639400 | 0.0639400 | 0.0639400 | 10-01-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 10-01-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7377600 | 0.7377600 | 0.7377600 | 10-01-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 10-01-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-01-2022 | 08:00 |
 RUB |
RUSIA | 0.0133200 | 0.0133200 | 0.0133200 | 10-01-2022 | 08:00 |
 RON |
RUMANIA | 0.2288400 | 0.2288400 | 0.2288400 | 10-01-2022 | 08:00 |
 EUR |
REUNION | 1.1316000 | 1.1316000 | 1.1316000 | 10-01-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174000 | 0.0174000 | 0.0174000 | 10-01-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464600 | 0.0464600 | 0.0464600 | 10-01-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3569500 | 1.3569500 | 1.3569500 | 10-01-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2400000 | 22.2400000 | 22.2400000 | 10-01-2022 | 08:00 |
 QAR |
QATAR | 0.2723500 | 0.2723500 | 0.2723500 | 10-01-2022 | 08:00 |
 PLN |
POLONIA | 0.2496500 | 0.2496500 | 0.2496500 | 10-01-2022 | 08:00 |
 PEN |
PERU | 0.2541100 | 0.2541100 | 0.2541100 | 10-01-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-01-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056600 | 0.0056600 | 0.0056600 | 10-01-2022 | 08:00 |
 OMR |
OMAN | 2.6007200 | 2.6007200 | 2.6007200 | 10-01-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6759500 | 0.6759500 | 0.6759500 | 10-01-2022 | 08:00 |
 NOK |
NORUEGA | 0.1130200 | 0.1130200 | 0.1130200 | 10-01-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 10-01-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281900 | 0.0281900 | 0.0281900 | 10-01-2022 | 08:00 |
 MXN |
MEXICO | 0.0490500 | 0.0490500 | 0.0490500 | 10-01-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1077400 | 0.1077400 | 0.1077400 | 10-01-2022 | 08:00 |
 MYR |
MALASIA | 0.2380700 | 0.2380700 | 0.2380700 | 10-01-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 10-01-2022 | 08:00 |
 KWD |
KUWAIT | 3.3037700 | 3.3037700 | 3.3037700 | 10-01-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 10-01-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 10-01-2022 | 08:00 |
