Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459800 | 0.0459800 | 0.0459800 | 08-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3771500 | 1.3771500 | 1.3771500 | 08-04-2021 | 08:00 |
 XAG |
REINO UNIDO | 24.9850000 | 24.9850000 | 24.9850000 | 08-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 08-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 08-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2417300 | 0.2417300 | 0.2417300 | 08-04-2021 | 08:00 |
 EUR |
REUNION | 1.1893500 | 1.1893500 | 1.1893500 | 08-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 08-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351700 | 0.0351700 | 0.0351700 | 08-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0690200 | 0.0690200 | 0.0690200 | 08-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0795100 | 1.0795100 | 1.0795100 | 08-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1166900 | 0.1166900 | 0.1166900 | 08-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 08-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481900 | 0.1481900 | 0.1481900 | 08-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1525400 | 0.1525400 | 0.1525400 | 08-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 08-04-2021 | 08:00 |
 CAD |
CANADA | 0.7945000 | 0.7945000 | 0.7945000 | 08-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108300 | 0.0108300 | 0.0108300 | 08-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 08-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107300 | 0.0107300 | 0.0107300 | 08-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 08-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7645500 | 0.7645500 | 0.7645500 | 08-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6076800 | 0.6076800 | 0.6076800 | 08-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1788400 | 0.1788400 | 0.1788400 | 08-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 08-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 08-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0497500 | 0.0497500 | 0.0497500 | 08-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115500 | 0.1115500 | 0.1115500 | 08-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 08-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636700 | 0.0636700 | 0.0636700 | 08-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 08-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 08-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4249500 | 1.4249500 | 1.4249500 | 08-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1599000 | 0.1599000 | 0.1599000 | 08-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2417500 | 0.2417500 | 0.2417500 | 08-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-04-2021 | 08:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 08-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 08-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 08-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1285700 | 0.1285700 | 0.1285700 | 08-04-2021 | 08:00 |
