Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1463600 | 0.1463600 | 0.1463600 | 07-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3851500 | 1.3851500 | 1.3851500 | 07-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015400 | 0.0015400 | 0.0015400 | 07-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 07-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 07-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1582600 | 0.1582600 | 0.1582600 | 07-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1581400 | 0.1581400 | 0.1581400 | 07-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 07-03-2022 | 08:00 |
 CAD |
CANADA | 0.7863200 | 0.7863200 | 0.7863200 | 07-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0098800 | 0.0098800 | 0.0098800 | 07-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5566900 | 0.5566900 | 0.5566900 | 07-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1980000 | 0.1980000 | 0.1980000 | 07-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 07-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 07-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2022 | 07:00 |
 VES |
VENEZUELA | 0.2289200 | 0.2289200 | 0.2289200 | 04-03-2022 | 07:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 04-03-2022 | 07:00 |
 TRY |
TURQUIA | 0.0702200 | 0.0702200 | 0.0702200 | 04-03-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 04-03-2022 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355500 | 0.0355500 | 0.0355500 | 04-03-2022 | 07:00 |
 THB |
TAILANDIA | 0.0305600 | 0.0305600 | 0.0305600 | 04-03-2022 | 07:00 |
 CHF |
SUIZA | 1.0891500 | 1.0891500 | 1.0891500 | 04-03-2022 | 07:00 |
 SEK |
SUECIA | 0.1014800 | 0.1014800 | 0.1014800 | 04-03-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651200 | 0.0651200 | 0.0651200 | 04-03-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 04-03-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7351000 | 0.7351000 | 0.7351000 | 04-03-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 04-03-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-03-2022 | 07:00 |
 RUB |
RUSIA | 0.0084000 | 0.0084000 | 0.0084000 | 04-03-2022 | 07:00 |
 RON |
RUMANIA | 0.2212600 | 0.2212600 | 0.2212600 | 04-03-2022 | 07:00 |
 EUR |
REUNION | 1.0951500 | 1.0951500 | 1.0951500 | 04-03-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182700 | 0.0182700 | 0.0182700 | 04-03-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0425100 | 0.0425100 | 0.0425100 | 04-03-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3264500 | 1.3264500 | 1.3264500 | 04-03-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 25.3100000 | 25.3100000 | 25.3100000 | 04-03-2022 | 07:00 |
 QAR |
QATAR | 0.2739400 | 0.2739400 | 0.2739400 | 04-03-2022 | 07:00 |
 PLN |
POLONIA | 0.2256300 | 0.2256300 | 0.2256300 | 04-03-2022 | 07:00 |
 PEN |
PERU | 0.2680900 | 0.2680900 | 0.2680900 | 04-03-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-03-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056100 | 0.0056100 | 0.0056100 | 04-03-2022 | 07:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 04-03-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6826500 | 0.6826500 | 0.6826500 | 04-03-2022 | 07:00 |
 NOK |
NORUEGA | 0.1112200 | 0.1112200 | 0.1112200 | 04-03-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 04-03-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0279500 | 0.0279500 | 0.0279500 | 04-03-2022 | 07:00 |
