Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 05-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 05-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2397400 | 0.2397400 | 0.2397400 | 05-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0131000 | 0.0131000 | 0.0131000 | 05-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 05-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1144500 | 0.1144500 | 0.1144500 | 05-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684900 | 0.0684900 | 0.0684900 | 05-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 05-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475100 | 0.1475100 | 0.1475100 | 05-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0635500 | 1.0635500 | 1.0635500 | 05-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 05-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318600 | 0.0318600 | 0.0318600 | 05-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2415200 | 0.2415200 | 0.2415200 | 05-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-04-2021 | 08:00 |
 MOP |
MACAO | 0.1248700 | 0.1248700 | 0.1248700 | 05-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 05-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 05-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7635500 | 0.7635500 | 0.7635500 | 05-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1762400 | 0.1762400 | 0.1762400 | 05-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109100 | 0.0109100 | 0.0109100 | 05-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 05-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 05-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 05-04-2021 | 08:00 |
 CAD |
CANADA | 0.7979900 | 0.7979900 | 0.7979900 | 05-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 05-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6022800 | 0.6022800 | 0.6022800 | 05-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 05-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 05-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1522800 | 0.1522800 | 0.1522800 | 05-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1521700 | 0.1521700 | 0.1521700 | 05-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3085200 | 3.3085200 | 3.3085200 | 05-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3016000 | 0.3016000 | 0.3016000 | 05-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4183400 | 1.4183400 | 1.4183400 | 05-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 05-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1583700 | 0.1583700 | 0.1583700 | 05-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1297200 | 0.1297200 | 0.1297200 | 05-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 05-04-2021 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 05-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 05-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286000 | 0.1286000 | 0.1286000 | 05-04-2021 | 08:00 |
