Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1582500 | 0.1582500 | 0.1582500 | 03-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1581700 | 0.1581700 | 0.1581700 | 03-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 03-03-2022 | 08:00 |
 CAD |
CANADA | 0.7915500 | 0.7915500 | 0.7915500 | 03-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 03-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5667400 | 0.5667400 | 0.5667400 | 03-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1970400 | 0.1970400 | 0.1970400 | 03-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 03-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116100 | 0.0116100 | 0.0116100 | 03-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7313500 | 0.7313500 | 0.7313500 | 03-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0092700 | 0.0092700 | 0.0092700 | 03-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 03-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2983200 | 3.2983200 | 3.2983200 | 02-03-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2022 | 07:00 |
 VES |
VENEZUELA | 0.2274600 | 0.2274600 | 0.2274600 | 02-03-2022 | 07:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 02-03-2022 | 07:00 |
 TRY |
TURQUIA | 0.0710800 | 0.0710800 | 0.0710800 | 02-03-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475300 | 0.1475300 | 0.1475300 | 02-03-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356400 | 0.0356400 | 0.0356400 | 02-03-2022 | 07:00 |
 THB |
TAILANDIA | 0.0305600 | 0.0305600 | 0.0305600 | 02-03-2022 | 07:00 |
 CHF |
SUIZA | 1.0871300 | 1.0871300 | 1.0871300 | 02-03-2022 | 07:00 |
 SEK |
SUECIA | 0.1029600 | 0.1029600 | 0.1029600 | 02-03-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0646300 | 0.0646300 | 0.0646300 | 02-03-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 02-03-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7373500 | 0.7373500 | 0.7373500 | 02-03-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 02-03-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-03-2022 | 07:00 |
 RUB |
RUSIA | 0.0089700 | 0.0089700 | 0.0089700 | 02-03-2022 | 07:00 |
 RON |
RUMANIA | 0.2243500 | 0.2243500 | 0.2243500 | 02-03-2022 | 07:00 |
 EUR |
REUNION | 1.1102500 | 1.1102500 | 1.1102500 | 02-03-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182400 | 0.0182400 | 0.0182400 | 02-03-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0429000 | 0.0429000 | 0.0429000 | 02-03-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3326500 | 1.3326500 | 02-03-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 24.6400000 | 24.6400000 | 24.6400000 | 02-03-2022 | 07:00 |
 QAR |
QATAR | 0.2737600 | 0.2737600 | 0.2737600 | 02-03-2022 | 07:00 |
 PLN |
POLONIA | 0.2308800 | 0.2308800 | 0.2308800 | 02-03-2022 | 07:00 |
 PEN |
PERU | 0.2639900 | 0.2639900 | 0.2639900 | 02-03-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-03-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056300 | 0.0056300 | 0.0056300 | 02-03-2022 | 07:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 02-03-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6771500 | 0.6771500 | 0.6771500 | 02-03-2022 | 07:00 |
 NOK |
NORUEGA | 0.1123900 | 0.1123900 | 0.1123900 | 02-03-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 02-03-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0279200 | 0.0279200 | 0.0279200 | 02-03-2022 | 07:00 |
 MXN |
MEXICO | 0.0482500 | 0.0482500 | 0.0482500 | 02-03-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1041800 | 0.1041800 | 0.1041800 | 02-03-2022 | 07:00 |
 MYR |
MALASIA | 0.2384100 | 0.2384100 | 0.2384100 | 02-03-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 02-03-2022 | 07:00 |
