Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1242800 | 0.1242800 | 0.1242800 | 02-03-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020300 | 0.0020300 | 0.0020300 | 02-03-2022 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 02-03-2022 | 07:00 |
 JPY |
JAPON | 0.0086700 | 0.0086700 | 0.0086700 | 02-03-2022 | 07:00 |
 ILS |
ISRAEL | 0.3093400 | 0.3093400 | 0.3093400 | 02-03-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2022 | 07:00 |
 INR |
INDIA | 0.0132100 | 0.0132100 | 0.0132100 | 02-03-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0029000 | 0.0029000 | 0.0029000 | 02-03-2022 | 07:00 |
 HKD |
HONG KONG | 0.1279500 | 0.1279500 | 0.1279500 | 02-03-2022 | 07:00 |
 HNL |
HONDURAS | 0.0406800 | 0.0406800 | 0.0406800 | 02-03-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1296900 | 0.1296900 | 0.1296900 | 02-03-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-03-2022 | 07:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 02-03-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-03-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1492700 | 0.1492700 | 0.1492700 | 02-03-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3947400 | 1.3947400 | 1.3947400 | 02-03-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015500 | 0.0015500 | 0.0015500 | 02-03-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 02-03-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 02-03-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1583000 | 0.1583000 | 0.1583000 | 02-03-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1582100 | 0.1582100 | 0.1582100 | 02-03-2022 | 07:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-03-2022 | 07:00 |
 CAD |
CANADA | 0.7880500 | 0.7880500 | 0.7880500 | 02-03-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 02-03-2022 | 07:00 |
 BGN |
BULGARIA | 0.5676000 | 0.5676000 | 0.5676000 | 02-03-2022 | 07:00 |
 BRL |
BRASIL | 0.1937800 | 0.1937800 | 0.1937800 | 02-03-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1453600 | 0.1453600 | 0.1453600 | 02-03-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-03-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 02-03-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7270500 | 0.7270500 | 0.7270500 | 02-03-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0093100 | 0.0093100 | 0.0093100 | 02-03-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 02-03-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2022 | 07:00 |
| MOP |
MACAO | 0.1243600 | 0.1243600 | 0.1243600 | 25-02-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2022 | 08:00 |
 VES |
VENEZUELA | 0.2282900 | 0.2282900 | 0.2282900 | 25-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 25-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0723100 | 0.0723100 | 0.0723100 | 25-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 25-02-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357200 | 0.0357200 | 0.0357200 | 25-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0308100 | 0.0308100 | 0.0308100 | 25-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0791000 | 1.0791000 | 1.0791000 | 25-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1059900 | 0.1059900 | 0.1059900 | 25-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0658900 | 0.0658900 | 0.0658900 | 25-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 25-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7392900 | 0.7392900 | 0.7392900 | 25-02-2022 | 08:00 |
