Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0413800 | 0.0413800 | 0.0413800 | 18-10-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292300 | 0.1292300 | 0.1292300 | 18-10-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-10-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 18-10-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-10-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-10-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 18-10-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1559400 | 0.1559400 | 0.1559400 | 18-10-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4118800 | 1.4118800 | 1.4118800 | 18-10-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-10-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 18-10-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 18-10-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 18-10-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1554900 | 0.1554900 | 0.1554900 | 18-10-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1555200 | 0.1555200 | 0.1555200 | 18-10-2021 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 18-10-2021 | 08:00 |
 CAD |
CANADA | 0.8068100 | 0.8068100 | 0.8068100 | 18-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0104800 | 0.0104800 | 0.0104800 | 18-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5930700 | 0.5930700 | 0.5930700 | 18-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1814600 | 0.1814600 | 0.1814600 | 18-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 18-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116800 | 0.0116800 | 0.0116800 | 18-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7385000 | 0.7385000 | 0.7385000 | 18-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2021 | 14:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2021 | 14:00 |
 VES |
VENEZUELA | 0.2421100 | 0.2421100 | 0.2421100 | 15-10-2021 | 14:00 |
 UYU |
URUGUAY | 0.0228300 | 0.0228300 | 0.0228300 | 15-10-2021 | 14:00 |
 TRY |
TURQUIA | 0.1083300 | 0.1083300 | 0.1083300 | 15-10-2021 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 15-10-2021 | 14:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357300 | 0.0357300 | 0.0357300 | 15-10-2021 | 14:00 |
 THB |
TAILANDIA | 0.0299300 | 0.0299300 | 0.0299300 | 15-10-2021 | 14:00 |
 CHF |
SUIZA | 1.0831300 | 1.0831300 | 1.0831300 | 15-10-2021 | 14:00 |
 SEK |
SUECIA | 0.1161900 | 0.1161900 | 0.1161900 | 15-10-2021 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 15-10-2021 | 14:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 15-10-2021 | 14:00 |
 SGD |
SINGAPUR | 0.7417000 | 0.7417000 | 0.7417000 | 15-10-2021 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 15-10-2021 | 14:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2021 | 14:00 |
 RUB |
RUSIA | 0.0140800 | 0.0140800 | 0.0140800 | 15-10-2021 | 14:00 |
 RON |
RUMANIA | 0.2345300 | 0.2345300 | 0.2345300 | 15-10-2021 | 14:00 |
 EUR |
REUNION | 1.1603500 | 1.1603500 | 1.1603500 | 15-10-2021 | 14:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177300 | 0.0177300 | 0.0177300 | 15-10-2021 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0457500 | 0.0457500 | 0.0457500 | 15-10-2021 | 14:00 |
 GBP |
REINO UNIDO | 1.3747500 | 1.3747500 | 1.3747500 | 15-10-2021 | 14:00 |
 FOZ |
REINO UNIDO | 1772.6500000 | 1772.6500000 | 1772.6500000 | 15-10-2021 | 14:00 |
 XAG |
ESTADOS UNIDOS | 23.3400000 | 23.3400000 | 23.3400000 | 15-10-2021 | 14:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 15-10-2021 | 14:00 |
 PLN |
POLONIA | 0.2541000 | 0.2541000 | 0.2541000 | 15-10-2021 | 14:00 |
