Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0587100 | 1.0587100 | 1.0587100 | 01-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2391700 | 0.2391700 | 0.2391700 | 01-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682400 | 0.0682400 | 0.0682400 | 01-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3078600 | 3.3078600 | 3.3078600 | 01-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 01-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 01-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319800 | 0.0319800 | 0.0319800 | 01-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 01-04-2021 | 08:00 |
 PEN |
PERU | 0.2671300 | 0.2671300 | 0.2671300 | 01-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0131100 | 0.0131100 | 0.0131100 | 01-04-2021 | 08:00 |
 XAG |
REINO UNIDO | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065600 | 0.0065600 | 0.0065600 | 01-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 01-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296400 | 0.1296400 | 0.1296400 | 01-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2551000 | 0.2551000 | 0.2551000 | 01-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6994500 | 0.6994500 | 0.6994500 | 01-04-2021 | 08:00 |
 QAR |
QATAR | 0.2718000 | 0.2718000 | 0.2718000 | 01-04-2021 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 01-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 01-04-2021 | 08:00 |
 INR |
INDIA | 0.0136200 | 0.0136200 | 0.0136200 | 01-04-2021 | 08:00 |
 MOP |
MACAO | 0.1248900 | 0.1248900 | 0.1248900 | 01-04-2021 | 08:00 |
| THB |
TAILANDIA | 0.0319900 | 0.0319900 | 0.0319900 | 31-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6995500 | 0.6995500 | 0.6995500 | 31-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2021 | 08:00 |
| CHF |
SUIZA | 1.0593800 | 1.0593800 | 1.0593800 | 31-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 31-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1102900 | 0.1102900 | 0.1102900 | 31-03-2021 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2412500 | 0.2412500 | 0.2412500 | 31-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 31-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1738600 | 0.1738600 | 0.1738600 | 31-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.5996800 | 0.5996800 | 0.5996800 | 31-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7608500 | 0.7608500 | 0.7608500 | 31-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108700 | 0.0108700 | 0.0108700 | 31-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2021 | 08:00 |
| UYU |
URUGUAY | 0.0225400 | 0.0225400 | 0.0225400 | 31-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445700 | 0.1445700 | 0.1445700 | 31-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 31-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 31-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1173000 | 0.1173000 | 0.1173000 | 31-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 31-03-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0065700 | 0.0065700 | 0.0065700 | 31-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 31-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 31-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 31-03-2021 | 08:00 |
