Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6022100 | 0.6022100 | 0.6022100 | 29-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2401300 | 0.2401300 | 0.2401300 | 29-03-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0481500 | 0.0481500 | 0.0481500 | 29-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 29-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 29-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1104600 | 0.1104600 | 0.1104600 | 29-03-2021 | 08:00 |
 MOP |
MACAO | 0.1249700 | 0.1249700 | 0.1249700 | 29-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 29-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1169500 | 0.1169500 | 0.1169500 | 29-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7003000 | 0.7003000 | 0.7003000 | 29-03-2021 | 08:00 |
 PEN |
PERU | 0.2678700 | 0.2678700 | 0.2678700 | 29-03-2021 | 08:00 |
 QAR |
QATAR | 0.2711000 | 0.2711000 | 0.2711000 | 29-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451700 | 0.0451700 | 0.0451700 | 29-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 29-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0640000 | 1.0640000 | 1.0640000 | 29-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3090700 | 3.3090700 | 3.3090700 | 29-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 29-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445900 | 0.1445900 | 0.1445900 | 29-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 29-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2414600 | 0.2414600 | 0.2414600 | 29-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0666000 | 0.0666000 | 0.0666000 | 29-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 29-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 29-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 29-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224700 | 0.0224700 | 0.0224700 | 29-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3821500 | 1.3821500 | 1.3821500 | 29-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286200 | 0.1286200 | 0.1286200 | 29-03-2021 | 08:00 |
 INR |
INDIA | 0.0137600 | 0.0137600 | 0.0137600 | 29-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 29-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 29-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 29-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 29-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1152000 | 0.1152000 | 0.1152000 | 29-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1528400 | 0.1528400 | 0.1528400 | 26-03-2021 | 08:00 |
| INR |
INDIA | 0.0137900 | 0.0137900 | 0.0137900 | 26-03-2021 | 08:00 |
| MXN |
MEXICO | 0.0484900 | 0.0484900 | 0.0484900 | 26-03-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 26-03-2021 | 08:00 |
| NGN |
NIGERIA | 0.0024600 | 0.0024600 | 0.0024600 | 26-03-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 26-03-2021 | 08:00 |
| KWD |
KUWAIT | 3.3089000 | 3.3089000 | 3.3089000 | 26-03-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 26-03-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1104200 | 0.1104200 | 0.1104200 | 26-03-2021 | 08:00 |
