Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1018127 | 0.1018008 | 0.1018246 | 18-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3459795 | 0.3455066 | 0.3464523 | 18-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 18-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3599500 | 1.3600000 | 1.3599000 | 18-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010809 | 0.0010809 | 18-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 18-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110784 | 0.1110469 | 0.1111098 | 18-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0547967 | 0.0547894 | 0.0548041 | 18-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271608 | 0.0269529 | 0.0273687 | 18-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 18-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067684 | 0.0067681 | 0.0067686 | 18-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000604 | 0.0000605 | 18-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2992534 | 0.2991414 | 0.2993653 | 18-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382653 | 0.0380455 | 0.0384852 | 18-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285793 | 0.1285776 | 0.1285809 | 18-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 18-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030383 | 0.0030377 | 0.0030389 | 18-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018480 | 0.0018470 | 0.0018489 | 18-09-2025 | 08:00 |
 INR |
INDIA | 0.0113465 | 0.0113459 | 0.0113471 | 18-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306271 | 0.1305694 | 0.1306847 | 18-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207484 | 0.0207273 | 0.0207696 | 18-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1581090 | 0.1581027 | 0.1581152 | 18-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2782589 | 3.2771842 | 3.2793336 | 18-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248345 | 0.1248330 | 0.1248361 | 18-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002248 | 0.0002272 | 18-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3777400 | 1.3777400 | 1.3777400 | 18-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106896 | 0.0106547 | 0.0107244 | 18-09-2025 | 08:00 |
 CAD |
CANADA | 0.7255314 | 0.7255314 | 0.7255314 | 18-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010517 | 0.0010503 | 0.0010530 | 18-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6034640 | 0.6031726 | 0.6037553 | 18-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 18-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1892058 | 0.1891789 | 0.1892326 | 18-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407588 | 0.1407558 | 0.1407618 | 18-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407231 | 0.1407103 | 0.1407360 | 18-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002577 | 0.0002576 | 0.0002579 | 18-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007206 | 0.0007204 | 0.0007207 | 18-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2382655 | 0.2381235 | 0.2384074 | 18-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019849 | 0.0019869 | 18-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006784 | 0.0006783 | 0.0006786 | 18-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 18-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082265 | 0.0082135 | 0.0082395 | 18-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2025 | 08:00 |
