Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7796359 | 0.7796055 | 0.7796663 | 20-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 20-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017879 | 0.0017879 | 0.0017880 | 20-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482083 | 0.0481995 | 0.0482171 | 20-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158063 | 0.0157326 | 0.0158800 | 20-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032290 | 0.0032285 | 0.0032295 | 20-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 20-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035723 | 0.0035701 | 0.0035746 | 20-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5833500 | 0.5834000 | 0.5833000 | 20-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269607 | 0.0273824 | 20-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007042 | 0.0007039 | 0.0007044 | 20-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001494 | 0.0001490 | 0.0001498 | 20-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0999965 | 0.0999850 | 0.1000080 | 20-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002200 | 0.0002210 | 20-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245035 | 0.1245019 | 0.1245050 | 20-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2465788 | 0.2464268 | 0.2467308 | 20-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019681 | 0.0019678 | 0.0019685 | 20-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2519273 | 3.2505525 | 3.2533021 | 20-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090940 | 0.1090583 | 0.1091297 | 20-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567089 | 0.0567025 | 0.0567153 | 20-01-2026 | 08:00 |
 PEN |
PERU | 0.2978628 | 0.2978051 | 0.2979205 | 20-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 20-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0210628 | 0.0210437 | 0.0210820 | 20-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 20-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 95.5582000 | 95.5814000 | 95.5350000 | 20-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304689 | 0.1304075 | 0.1305304 | 20-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020493 | 0.0020443 | 0.0020544 | 20-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 20-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3156217 | 0.3155171 | 0.3157263 | 20-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569920 | 0.1569858 | 0.1569981 | 20-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 20-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006771 | 0.0006772 | 20-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063345 | 0.0063343 | 0.0063347 | 20-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378545 | 0.0377281 | 0.0379809 | 20-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773386 | 0.2773002 | 0.2773771 | 20-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105709 | 0.0105412 | 0.0106007 | 20-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996821 | 0.5996641 | 0.5997001 | 20-01-2026 | 08:00 |
 CAD |
CANADA | 0.7231442 | 0.7231180 | 0.7231703 | 20-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 20-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1858217 | 0.1857976 | 0.1858459 | 20-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011205 | 0.0011200 | 0.0011209 | 20-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081642 | 0.0081904 | 20-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438321 | 0.1438290 | 0.1438352 | 20-01-2026 | 08:00 |
