Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1726500 | 1.1727000 | 1.1726000 | 21-01-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3451500 | 1.3452000 | 1.3451000 | 21-01-2026 | 10:00 |
 RON |
RUMANIA | 0.2301072 | 0.2300119 | 0.2302025 | 21-01-2026 | 10:00 |
 PLN |
POLONIA | 0.2777623 | 0.2777237 | 0.2778009 | 21-01-2026 | 10:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 21-01-2026 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2026 | 10:00 |
 RUB |
RUSIA | 0.0129983 | 0.0129257 | 0.0130709 | 21-01-2026 | 10:00 |
 PEN |
PERU | 0.2981825 | 0.2981247 | 0.2982403 | 21-01-2026 | 10:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 21-01-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035729 | 0.0035715 | 0.0035743 | 21-01-2026 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2026 | 10:00 |
 PYG |
PARAGUAY | 0.0001486 | 0.0001482 | 0.0001491 | 21-01-2026 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5861500 | 0.5862000 | 0.5861000 | 21-01-2026 | 10:00 |
 NGN |
NIGERIA | 0.0007037 | 0.0007029 | 0.0007045 | 21-01-2026 | 10:00 |
 NOK |
NORUEGA | 0.1007191 | 0.1007069 | 0.1007313 | 21-01-2026 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2026 | 10:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 21-01-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019738 | 0.0019729 | 0.0019747 | 21-01-2026 | 10:00 |
 ILS |
ISRAEL | 0.3164457 | 0.3163455 | 0.3165458 | 21-01-2026 | 10:00 |
 JPY |
JAPON | 0.0063253 | 0.0063251 | 0.0063255 | 21-01-2026 | 10:00 |
 KWD |
KUWAIT | 3.2540437 | 3.2526671 | 3.2554202 | 21-01-2026 | 10:00 |
 INR |
INDIA | 0.0109045 | 0.0109039 | 0.0109051 | 21-01-2026 | 10:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 21-01-2026 | 10:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 21-01-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-01-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1569784 | 0.1569735 | 0.1569834 | 21-01-2026 | 10:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-01-2026 | 10:00 |
 EGP |
EGIPTO | 0.0211020 | 0.0210812 | 0.0211229 | 21-01-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 21-01-2026 | 10:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002181 | 0.0002199 | 21-01-2026 | 10:00 |
 XAG |
ESTADOS UNIDOS | 94.0270500 | 94.0510000 | 94.0031000 | 21-01-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 21-01-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006824 | 21-01-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437411 | 0.1437380 | 0.1437442 | 21-01-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436080 | 0.1435976 | 0.1436183 | 21-01-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0020463 | 0.0020419 | 0.0020506 | 21-01-2026 | 10:00 |
 CVE |
CABO VERDE | 0.0106006 | 0.0105674 | 0.0106338 | 21-01-2026 | 10:00 |
 BGN |
BULGARIA | 0.5995742 | 0.5995563 | 0.5995922 | 21-01-2026 | 10:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 21-01-2026 | 10:00 |
 CLP |
CHILE | 0.0011399 | 0.0011392 | 0.0011406 | 21-01-2026 | 10:00 |
 BRL |
BRASIL | 0.1876912 | 0.1876665 | 0.1877158 | 21-01-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-01-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 21-01-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-01-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 21-01-2026 | 10:00 |
 GTQ |
GUATEMALA | 0.1304903 | 0.1304631 | 0.1305176 | 21-01-2026 | 10:00 |
 MYR |
MALASIA | 0.2470967 | 0.2469440 | 0.2472493 | 21-01-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0006989 | 0.0006988 | 0.0006989 | 21-01-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 21-01-2026 | 10:00 |
