Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1038389 | 0.1038259 | 0.1038518 | 11-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017657 | 0.0017657 | 0.0017658 | 11-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2742205 | 0.2743183 | 11-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2604110 | 3.2577534 | 3.2630685 | 11-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 11-03-2026 | 08:00 |
 MOP |
MACAO | 0.1240402 | 0.1240387 | 0.1240417 | 11-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002347 | 0.0002404 | 0.0002290 | 11-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2550858 | 0.2549069 | 0.2552648 | 11-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3219420 | 0.3218124 | 0.3220715 | 11-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377564 | 0.0375490 | 0.0379637 | 11-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277612 | 0.1277596 | 0.1277628 | 11-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029828 | 0.0029817 | 0.0029838 | 11-03-2026 | 08:00 |
 OMR |
OMAN | 2.5972340 | 2.5967281 | 2.5977399 | 11-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7847753 | 0.7847445 | 0.7848061 | 11-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192418 | 0.0192233 | 0.0192603 | 11-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1550159 | 0.1550099 | 0.1550219 | 11-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021116 | 0.0021351 | 11-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455593 | 0.1455371 | 0.1455815 | 11-03-2026 | 08:00 |
 CAD |
CANADA | 0.7359163 | 0.7358893 | 0.7359434 | 11-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002699 | 0.0002693 | 0.0002704 | 11-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5922240 | 0.5922065 | 0.5922416 | 11-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1931919 | 0.1931695 | 0.1932143 | 11-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006762 | 0.0006761 | 0.0006763 | 11-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.5897500 | 85.6235000 | 85.5560000 | 11-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7147500 | 0.7148000 | 0.7147000 | 11-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305246 | 0.1304631 | 0.1305861 | 11-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664109 | 0.2665458 | 11-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035771 | 0.0035730 | 0.0035813 | 11-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032177 | 0.0032172 | 0.0032181 | 11-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452517 | 0.1446884 | 0.1458151 | 11-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010822 | 0.0010680 | 0.0010963 | 11-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1086797 | 0.1086661 | 0.1086932 | 11-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001541 | 0.0001539 | 0.0001544 | 11-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2829559 | 1.2828736 | 1.2830382 | 11-03-2026 | 08:00 |
 PEN |
PERU | 0.2914944 | 0.2912055 | 0.2917833 | 11-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0314767 | 0.0314673 | 0.0314861 | 11-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081647 | 0.0081346 | 0.0081947 | 11-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6486565 | 2.6472534 | 2.6500596 | 11-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047505 | 0.0048007 | 11-03-2026 | 08:00 |
 INR |
INDIA | 0.0108646 | 0.0108642 | 0.0108651 | 11-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 11-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007145 | 0.0007143 | 0.0007146 | 11-03-2026 | 08:00 |
