Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1471000 | 0.1471000 | 0.1471000 | 11-10-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356200 | 0.0356200 | 0.0356200 | 11-10-2021 | 10:00 |
 THB |
TAILANDIA | 0.0297300 | 0.0297300 | 0.0297300 | 11-10-2021 | 10:00 |
 CHF |
SUIZA | 1.0794500 | 1.0794500 | 1.0794500 | 11-10-2021 | 10:00 |
 SEK |
SUECIA | 0.1144400 | 0.1144400 | 0.1144400 | 11-10-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0667300 | 0.0667300 | 0.0667300 | 11-10-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 11-10-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7389900 | 0.7389900 | 0.7389900 | 11-10-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 11-10-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-10-2021 | 10:00 |
 RUB |
RUSIA | 0.0139500 | 0.0139500 | 0.0139500 | 11-10-2021 | 10:00 |
 RON |
RUMANIA | 0.2338700 | 0.2338700 | 0.2338700 | 11-10-2021 | 10:00 |
 EUR |
REUNION | 1.1574500 | 1.1574500 | 1.1574500 | 11-10-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177500 | 0.0177500 | 0.0177500 | 11-10-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0456400 | 0.0456400 | 0.0456400 | 11-10-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3625500 | 1.3625500 | 1.3625500 | 11-10-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1773.2500000 | 1773.2500000 | 1773.2500000 | 11-10-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 11-10-2021 | 10:00 |
 QAR |
QATAR | 0.2731400 | 0.2731400 | 0.2731400 | 11-10-2021 | 10:00 |
 PLN |
POLONIA | 0.2524500 | 0.2524500 | 0.2524500 | 11-10-2021 | 10:00 |
 PEN |
PERU | 0.2456700 | 0.2456700 | 0.2456700 | 11-10-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-10-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0058500 | 0.0058500 | 0.0058500 | 11-10-2021 | 10:00 |
 OMR |
OMAN | 2.5992000 | 2.5992000 | 2.5992000 | 11-10-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6960500 | 0.6960500 | 0.6960500 | 11-10-2021 | 10:00 |
 NOK |
NORUEGA | 0.1170500 | 0.1170500 | 0.1170500 | 11-10-2021 | 10:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 11-10-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0283400 | 0.0283400 | 0.0283400 | 11-10-2021 | 10:00 |
 MXN |
MEXICO | 0.0480900 | 0.0480900 | 0.0480900 | 11-10-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1105100 | 0.1105100 | 0.1105100 | 11-10-2021 | 10:00 |
 MYR |
MALASIA | 0.2397900 | 0.2397900 | 0.2397900 | 11-10-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-10-2021 | 10:00 |
 MOP |
MACAO | 0.1247900 | 0.1247900 | 0.1247900 | 11-10-2021 | 10:00 |
 KWD |
KUWAIT | 3.3147700 | 3.3147700 | 3.3147700 | 11-10-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 11-10-2021 | 10:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 11-10-2021 | 10:00 |
 JPY |
JAPON | 0.0088300 | 0.0088300 | 0.0088300 | 11-10-2021 | 10:00 |
 ILS |
ISRAEL | 0.3098000 | 0.3098000 | 0.3098000 | 11-10-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-10-2021 | 10:00 |
 INR |
INDIA | 0.0132700 | 0.0132700 | 0.0132700 | 11-10-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0032200 | 0.0032200 | 0.0032200 | 11-10-2021 | 10:00 |
 HKD |
HONG KONG | 0.1285600 | 0.1285600 | 0.1285600 | 11-10-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 11-10-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1293000 | 0.1293000 | 0.1293000 | 11-10-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-10-2021 | 10:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 11-10-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-10-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-10-2021 | 10:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-10-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1555700 | 0.1555700 | 0.1555700 | 11-10-2021 | 10:00 |
