Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249500 | 0.1249500 | 0.1249500 | 26-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2411400 | 0.2411400 | 0.2411400 | 26-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 26-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1162400 | 0.1162400 | 0.1162400 | 26-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 26-03-2021 | 08:00 |
 PEN |
PERU | 0.2677700 | 0.2677700 | 0.2677700 | 26-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6985500 | 0.6985500 | 0.6985500 | 26-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 26-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 26-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2409300 | 0.2409300 | 0.2409300 | 26-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 24.6700000 | 24.6700000 | 24.6700000 | 26-03-2021 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 26-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2533400 | 0.2533400 | 0.2533400 | 26-03-2021 | 08:00 |
 EUR |
REUNION | 1.1777500 | 1.1777500 | 1.1777500 | 26-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3769500 | 1.3769500 | 1.3769500 | 26-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 26-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451200 | 0.0451200 | 0.0451200 | 26-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 26-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0623600 | 1.0623600 | 1.0623600 | 26-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1156000 | 0.1156000 | 0.1156000 | 26-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7424200 | 0.7424200 | 0.7424200 | 26-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664900 | 0.0664900 | 0.0664900 | 26-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 26-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 26-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349600 | 0.0349600 | 0.0349600 | 26-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0321500 | 0.0321500 | 0.0321500 | 26-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225800 | 0.0225800 | 0.0225800 | 26-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 26-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416200 | 0.0416200 | 0.0416200 | 26-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 26-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7616500 | 0.7616500 | 0.7616500 | 26-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109000 | 0.0109000 | 0.0109000 | 26-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 26-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 26-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445900 | 0.1445900 | 0.1445900 | 26-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 26-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2021 | 08:00 |
 CAD |
CANADA | 0.7952000 | 0.7952000 | 0.7952000 | 26-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1751500 | 0.1751500 | 0.1751500 | 26-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 26-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6021000 | 0.6021000 | 0.6021000 | 26-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1583800 | 0.1583800 | 0.1583800 | 26-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 26-03-2021 | 08:00 |
