Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 23.7700000 | 23.7700000 | 23.7700000 | 21-02-2022 | 07:00 |
 QAR |
QATAR | 0.2735400 | 0.2735400 | 0.2735400 | 21-02-2022 | 07:00 |
 PLN |
POLONIA | 0.2499300 | 0.2499300 | 0.2499300 | 21-02-2022 | 07:00 |
 PEN |
PERU | 0.2670100 | 0.2670100 | 0.2670100 | 21-02-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-02-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056700 | 0.0056700 | 0.0056700 | 21-02-2022 | 07:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 21-02-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6720500 | 0.6720500 | 0.6720500 | 21-02-2022 | 07:00 |
 NOK |
NORUEGA | 0.1114600 | 0.1114600 | 0.1114600 | 21-02-2022 | 07:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 21-02-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0280200 | 0.0280200 | 0.0280200 | 21-02-2022 | 07:00 |
 MXN |
MEXICO | 0.0492600 | 0.0492600 | 0.0492600 | 21-02-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1058700 | 0.1058700 | 0.1058700 | 21-02-2022 | 07:00 |
 MYR |
MALASIA | 0.2392500 | 0.2392500 | 0.2392500 | 21-02-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-02-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2022 | 07:00 |
 MOP |
MACAO | 0.1245300 | 0.1245300 | 0.1245300 | 21-02-2022 | 07:00 |
 KWD |
KUWAIT | 3.3068800 | 3.3068800 | 3.3068800 | 21-02-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 21-02-2022 | 07:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 21-02-2022 | 07:00 |
 JPY |
JAPON | 0.0087100 | 0.0087100 | 0.0087100 | 21-02-2022 | 07:00 |
 ILS |
ISRAEL | 0.3108700 | 0.3108700 | 0.3108700 | 21-02-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-02-2022 | 07:00 |
 INR |
INDIA | 0.0134200 | 0.0134200 | 0.0134200 | 21-02-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0031800 | 0.0031800 | 0.0031800 | 21-02-2022 | 07:00 |
 HKD |
HONG KONG | 0.1282000 | 0.1282000 | 0.1282000 | 21-02-2022 | 07:00 |
 HNL |
HONDURAS | 0.0406600 | 0.0406600 | 0.0406600 | 21-02-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1297900 | 0.1297900 | 0.1297900 | 21-02-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-02-2022 | 07:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 21-02-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-02-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 21-02-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1524200 | 0.1524200 | 0.1524200 | 21-02-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4032500 | 1.4032500 | 1.4032500 | 21-02-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-02-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 21-02-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 21-02-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 21-02-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1578300 | 0.1578300 | 0.1578300 | 21-02-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1580300 | 0.1580300 | 0.1580300 | 21-02-2022 | 07:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 21-02-2022 | 07:00 |
 CAD |
CANADA | 0.7843400 | 0.7843400 | 0.7843400 | 21-02-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0102500 | 0.0102500 | 0.0102500 | 21-02-2022 | 07:00 |
 BGN |
BULGARIA | 0.5802000 | 0.5802000 | 0.5802000 | 21-02-2022 | 07:00 |
 BRL |
BRASIL | 0.1944800 | 0.1944800 | 0.1944800 | 21-02-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1454200 | 0.1454200 | 0.1454200 | 21-02-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-02-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 21-02-2022 | 07:00 |
