Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1528400 | 0.1528400 | 0.1528400 | 26-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4213300 | 1.4213300 | 1.4213300 | 26-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 26-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 26-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294100 | 0.1294100 | 0.1294100 | 26-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 26-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 26-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091100 | 0.0091100 | 0.0091100 | 26-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3000700 | 0.3000700 | 0.3000700 | 26-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670000 | 0.0670000 | 0.0670000 | 25-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226400 | 0.0226400 | 0.0226400 | 25-03-2021 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 25-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2021 | 08:00 |
 PEN |
PERU | 0.2685600 | 0.2685600 | 0.2685600 | 25-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0680900 | 1.0680900 | 1.0680900 | 25-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2411800 | 0.2411800 | 0.2411800 | 25-03-2021 | 08:00 |
 QAR |
QATAR | 0.2710900 | 0.2710900 | 0.2710900 | 25-03-2021 | 08:00 |
| GTQ |
GUATEMALA | 0.1293900 | 0.1293900 | 0.1293900 | 25-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.1950000 | 25.1950000 | 25.1950000 | 25-03-2021 | 08:00 |
| ILS |
ISRAEL | 0.3019300 | 0.3019300 | 0.3019300 | 25-03-2021 | 08:00 |
 INR |
INDIA | 0.0137700 | 0.0137700 | 0.0137700 | 25-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 25-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287000 | 0.1287000 | 0.1287000 | 25-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416000 | 0.0416000 | 0.0416000 | 25-03-2021 | 08:00 |
 CAD |
CANADA | 0.7941200 | 0.7941200 | 0.7941200 | 25-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1157500 | 0.1157500 | 0.1157500 | 25-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109100 | 0.0109100 | 0.0109100 | 25-03-2021 | 08:00 |
| JPY |
JAPON | 0.0091600 | 0.0091600 | 0.0091600 | 25-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 25-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 25-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 25-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 25-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7588000 | 0.7588000 | 0.7588000 | 25-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6034100 | 0.6034100 | 0.6034100 | 25-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1762100 | 0.1762100 | 0.1762100 | 25-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 25-03-2021 | 08:00 |
| EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 25-03-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 25-03-2021 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-03-2021 | 08:00 |
