Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4108700 | 1.4108700 | 1.4108700 | 11-10-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-10-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 11-10-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-10-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 11-10-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1550300 | 0.1550300 | 0.1550300 | 11-10-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549700 | 0.1549700 | 0.1549700 | 11-10-2021 | 10:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 11-10-2021 | 10:00 |
 CAD |
CANADA | 0.8023400 | 0.8023400 | 0.8023400 | 11-10-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0104600 | 0.0104600 | 0.0104600 | 11-10-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-10-2021 | 10:00 |
 BGN |
BULGARIA | 0.5917500 | 0.5917500 | 0.5917500 | 11-10-2021 | 10:00 |
 BRL |
BRASIL | 0.1810900 | 0.1810900 | 0.1810900 | 11-10-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1455100 | 0.1455100 | 0.1455100 | 11-10-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-10-2021 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-10-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0116900 | 0.0116900 | 0.0116900 | 11-10-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7365500 | 0.7365500 | 0.7365500 | 11-10-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0101100 | 0.0101100 | 0.0101100 | 11-10-2021 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2021 | 07:00 |
 VES |
VENEZUELA | 0.2391000 | 0.2391000 | 0.2391000 | 07-10-2021 | 07:00 |
 UYU |
URUGUAY | 0.0232100 | 0.0232100 | 0.0232100 | 07-10-2021 | 07:00 |
 TRY |
TURQUIA | 0.1127000 | 0.1127000 | 0.1127000 | 07-10-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474300 | 0.1474300 | 0.1474300 | 07-10-2021 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357600 | 0.0357600 | 0.0357600 | 07-10-2021 | 07:00 |
 THB |
TAILANDIA | 0.0296000 | 0.0296000 | 0.0296000 | 07-10-2021 | 07:00 |
 CHF |
SUIZA | 1.0785700 | 1.0785700 | 1.0785700 | 07-10-2021 | 07:00 |
 SEK |
SUECIA | 0.1138900 | 0.1138900 | 0.1138900 | 07-10-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0671600 | 0.0671600 | 0.0671600 | 07-10-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 07-10-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7362100 | 0.7362100 | 0.7362100 | 07-10-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 07-10-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2021 | 07:00 |
 RUB |
RUSIA | 0.0139000 | 0.0139000 | 0.0139000 | 07-10-2021 | 07:00 |
 RON |
RUMANIA | 0.2336300 | 0.2336300 | 0.2336300 | 07-10-2021 | 07:00 |
 EUR |
REUNION | 1.1557000 | 1.1557000 | 1.1557000 | 07-10-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177700 | 0.0177700 | 0.0177700 | 07-10-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0455100 | 0.0455100 | 0.0455100 | 07-10-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3596500 | 1.3596500 | 1.3596500 | 07-10-2021 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.2950000 | 22.2950000 | 22.2950000 | 07-10-2021 | 07:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 07-10-2021 | 07:00 |
 PLN |
POLONIA | 0.2545200 | 0.2545200 | 0.2545200 | 07-10-2021 | 07:00 |
 PEN |
PERU | 0.2416900 | 0.2416900 | 0.2416900 | 07-10-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-10-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0058500 | 0.0058500 | 0.0058500 | 07-10-2021 | 07:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 07-10-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6929500 | 0.6929500 | 0.6929500 | 07-10-2021 | 07:00 |
 NOK |
NORUEGA | 0.1163500 | 0.1163500 | 0.1163500 | 07-10-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 07-10-2021 | 07:00 |
