Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2707100 | 0.2707100 | 0.2707100 | 24-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 24-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6982500 | 0.6982500 | 0.6982500 | 24-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1164800 | 0.1164800 | 0.1164800 | 24-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2555500 | 0.2555500 | 0.2555500 | 24-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 24-03-2021 | 08:00 |
 PEN |
PERU | 0.2687600 | 0.2687600 | 0.2687600 | 24-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131200 | 0.0131200 | 0.0131200 | 24-03-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 24-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2420900 | 0.2420900 | 0.2420900 | 24-03-2021 | 08:00 |
 EUR |
REUNION | 1.1830500 | 1.1830500 | 1.1830500 | 24-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 24-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0322500 | 0.0322500 | 0.0322500 | 24-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7431900 | 0.7431900 | 0.7431900 | 24-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 24-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0689500 | 1.0689500 | 1.0689500 | 24-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 24-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1164700 | 0.1164700 | 0.1164700 | 24-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675900 | 0.0675900 | 0.0675900 | 24-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226600 | 0.0226600 | 0.0226600 | 24-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 24-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415600 | 0.0415600 | 0.0415600 | 24-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109100 | 0.0109100 | 0.0109100 | 24-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294700 | 0.1294700 | 0.1294700 | 24-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 24-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0634700 | 0.0634700 | 0.0634700 | 24-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 24-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445900 | 0.1445900 | 0.1445900 | 24-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7619500 | 0.7619500 | 0.7619500 | 24-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 24-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 24-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 24-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6046900 | 0.6046900 | 0.6046900 | 24-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1814200 | 0.1814200 | 0.1814200 | 24-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1533300 | 0.1533300 | 0.1533300 | 24-03-2021 | 08:00 |
 CAD |
CANADA | 0.7948800 | 0.7948800 | 0.7948800 | 24-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532600 | 0.1532600 | 0.1532600 | 24-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 24-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 24-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 24-03-2021 | 08:00 |
